13.60
price up icon0.07%   0.010
after-market After Hours: 13.60
loading

Oruka Therapeutics Inc Stock (ORKA) Price History

The historical daily chart and data for Oruka Therapeutics Inc stock (ORKA), show that the latest closing stock price as of August 01, 2025, is $13.60.
  • Oruka Therapeutics Inc all-time high stock price is $31.13, occurred on September 04, 2024.
  • The lowest Oruka Therapeutics Inc stock price recorded was $5.485 on April 09, 2025. Since then, Oruka Therapeutics Inc's stock price has risen over 147.95% to $13.60 now.
  • The 52-week high stock price for ORKA is $31.13, representing a 128.90% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for ORKA is $5.485, indicating a -59.67% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ORKA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.91 $13.02 $0.895 142,833.0 +0.07%
Jul 31, 2025 $14.07 $13.42 $0.65 111,018.0 -1.45%
Jul 30, 2025 $14.32 $13.51 $0.81 118,282.0 +0.44%
Jul 29, 2025 $14.37 $13.58 $0.79 100,657.0 -2.00%
Jul 28, 2025 $14.46 $13.86 $0.6016 88,744.0 -1.68%
Jul 25, 2025 $14.35 $13.70 $0.65 70,222.0 +0.14%
Jul 24, 2025 $14.56 $14.03 $0.53 69,615.0 -2.13%
Jul 23, 2025 $14.62 $14.09 $0.53 68,226.0 +3.41%
Jul 22, 2025 $14.13 $13.51 $0.62 124,073.0 +2.11%
Jul 21, 2025 $15.61 $13.43 $2.18 236,288.0 -5.30%
Jul 18, 2025 $15.70 $14.16 $1.54 389,757.0 -5.34%
Jul 17, 2025 $15.58 $14.69 $0.89 222,212.0 +3.78%
Jul 16, 2025 $14.85 $14.03 $0.82 100,129.0 +3.86%
Jul 15, 2025 $15.12 $14.10 $1.02 126,918.0 -3.06%
Jul 14, 2025 $14.84 $14.01 $0.83 117,125.0 +3.30%
Jul 11, 2025 $14.37 $13.93 $0.4376 91,899.0 +1.14%
Jul 10, 2025 $14.94 $13.82 $1.12 220,171.0 -1.12%
Jul 09, 2025 $14.78 $13.39 $1.39 269,587.0 +6.27%
Jul 08, 2025 $13.76 $13.14 $0.61 219,739.0 +0.75%
Jul 07, 2025 $13.67 $12.47 $1.20 406,744.0 +5.48%
Jul 03, 2025 $12.93 $12.10 $0.825 148,945.0 -0.08%

Oruka Therapeutics Inc Stock (ORKA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oruka Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oruka Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oruka Therapeutics Inc Stock (ORKA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.91 $13.02 $0.895 142,833.0 +0.00%
Jul, 2025 $15.70 $10.97 $4.73 3,911,749.0 +21.32%
Jun, 2025 $13.70 $10.77 $2.93 6,689,128.0 +2.28%
May, 2025 $11.91 $8.91 $3.00 2,985,827.0 +4.98%
Apr, 2025 $11.12 $5.49 $5.64 7,677,105.0 +1.75%
Mar, 2025 $12.71 $9.58 $3.13 4,417,250.0 +1.08%
Feb, 2025 $15.10 $9.53 $5.57 5,070,260.0 -24.54%
Jan, 2025 $21.32 $10.95 $10.37 5,973,789.0 -30.63%

Oruka Therapeutics Inc Stock (ORKA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.65 $17.64 $8.01 7,606,681.0 -12.79%
Nov, 2024 $28.69 $18.20 $10.49 3,758,504.0 -22.39%
Oct, 2024 $31.13 $24.09 $7.04 2,193,451.0 +14.24%
Sep, 2024 $31.13 $22.51 $8.62 1,210,134.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):