Get the Stockscreener App
0.99
0.90%
-0.009
Orangekloud Technology Inc Stock (ORKT) Price History
The historical daily chart and data for Orangekloud Technology Inc stock (ORKT), show that the latest closing stock price as of October 15, 2026, is $0.99.
- Orangekloud Technology Inc all-time high stock price is $32.00, occurred on October 23, 2024.
- The lowest Orangekloud Technology Inc stock price recorded was $0.6165 on December 30, 2025. Since then, Orangekloud Technology Inc's stock price has risen over 60.58% to $0.99 now.
- The 52-week high stock price for ORKT is $2.49, representing a 151.52% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for ORKT is $0.6165, indicating a -37.73% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Orangekloud Technology Inc (ORKT) stock in the beginning of 2025 was $13.44. The stock closed the year at $0.68, a loss of over -94.94% for the year.
The table below shows more information about ORKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.02 | $0.9406 | $0.0794 | 113,710.0 | -0.90% |
| Oct 14, 2026 | $1.01 | $0.8952 | $0.1148 | 116,882.0 | +6.19% |
| Oct 13, 2026 | $1.01 | $0.93 | $0.08 | 118,192.0 | +0.09% |
| Oct 12, 2026 | $1.00 | $0.93 | $0.07 | 108,150.0 | -6.93% |
| Oct 09, 2026 | $1.06 | $0.9649 | $0.0951 | 106,574.0 | -0.98% |
| Oct 08, 2026 | $1.04 | $0.96 | $0.08 | 111,181.0 | +0.99% |
| Oct 07, 2026 | $1.04 | $0.9337 | $0.1063 | 114,937.0 | +4.12% |
| Oct 06, 2026 | $0.99 | $0.94 | $0.05 | 105,154.0 | -2.44% |
| Oct 05, 2026 | $1.00 | $0.9085 | $0.0915 | 101,400.0 | -2.04% |
| Oct 02, 2026 | $1.08 | $0.86 | $0.22 | 116,585.0 | -0.49% |
| Oct 01, 2026 | $1.06 | $0.826 | $0.2322 | 108,332.0 | +3.03% |
| Sep 30, 2026 | $1.03 | $0.94 | $0.086 | 105,345.0 | -2.94% |
| Sep 29, 2026 | $1.02 | $0.97 | $0.05 | 120,329.0 | +2.00% |
| Sep 28, 2026 | $1.08 | $0.976 | $0.109 | 137,288.0 | -0.99% |
| Sep 25, 2026 | $1.03 | $0.9642 | $0.0658 | 101,037.0 | -3.35% |
| Sep 24, 2026 | $1.07 | $0.9801 | $0.0899 | 118,480.0 | -1.42% |
| Sep 23, 2026 | $1.06 | $0.97 | $0.09 | 134,791.0 | +3.92% |
| Sep 22, 2026 | $1.04 | $0.9314 | $0.1086 | 105,664.0 | -3.77% |
| Sep 21, 2026 | $1.11 | $0.83 | $0.28 | 101,678.0 | -1.85% |
| Sep 18, 2026 | $1.09 | $1.02 | $0.07 | 100,986.0 | +0.93% |
| Sep 17, 2026 | $1.07 | $0.9866 | $0.0884 | 101,583.0 | +2.88% |
| Sep 16, 2026 | $1.05 | $0.9901 | $0.0598 | 103,930.0 | +0.48% |
| Sep 15, 2026 | $1.09 | $0.9521 | $0.1379 | 104,952.0 | -0.48% |
Orangekloud Technology Inc Stock (ORKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orangekloud Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orangekloud Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orangekloud Technology Inc Stock (ORKT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.08 | $0.826 | $0.254 | 1,221,097.0 | +0.00% |
| Sep, 2026 | $1.11 | $0.83 | $0.28 | 2,334,500.0 | +2.06% |
| Aug, 2026 | $1.11 | $0.8957 | $0.2143 | 3,403,709.0 | +0.00% |
| Jul, 2026 | $1.13 | $0.8867 | $0.2433 | 882,569.0 | -4.90% |
| Jun, 2026 | $1.61 | $1.00 | $0.6099 | 7,881,264.0 | -12.07% |
| May, 2026 | $1.19 | $0.8426 | $0.3474 | 2,250,060.0 | +28.89% |
| Apr, 2026 | $1.13 | $0.893 | $0.237 | 2,250,361.0 | -13.46% |
| Mar, 2026 | $1.20 | $0.945 | $0.255 | 2,691,033.0 | -16.13% |
| Feb, 2026 | $1.59 | $0.8267 | $0.7633 | 13,491,946.0 | -5.34% |
| Jan, 2026 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc Stock (ORKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| Nov, 2025 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| Oct, 2025 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| Sep, 2025 | $2.80 | $1.81 | $0.9908 | 881,392.0 | -26.08% |
| Aug, 2025 | $3.28 | $2.64 | $0.64 | 586,091.0 | -5.29% |
| Jul, 2025 | $3.55 | $1.98 | $1.57 | 1,602,606.0 | +44.90% |
| Jun, 2025 | $2.42 | $1.78 | $0.644 | 1,194,466.0 | +10.87% |
| May, 2025 | $2.20 | $1.59 | $0.6092 | 1,272,544.0 | -16.21% |
| Apr, 2025 | $3.10 | $2.04 | $1.07 | 677,404.0 | -21.84% |
| Mar, 2025 | $4.08 | $2.72 | $1.36 | 615,419.0 | -29.76% |
| Feb, 2025 | $6.80 | $3.52 | $3.28 | 2,369,477.0 | -42.20% |
| Jan, 2025 | $17.08 | $2.47 | $14.61 | 41,409,146.0 | -42.72% |
Orangekloud Technology Inc Stock (ORKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.84 | $6.40 | $11.44 | 6,114,759.0 | +8.31% |
| Nov, 2024 | $17.56 | $7.16 | $10.40 | 3,196,197.0 | +64.74% |
| Oct, 2024 | $32.00 | $5.80 | $26.20 | 14,190,996.0 | -60.00% |
| Sep, 2024 | $22.40 | $14.16 | $8.24 | 3,382,281.0 | -2.46% |
| Aug, 2024 | $28.80 | $16.40 | $12.40 | 1,280,581.0 | -3.75% |
| Jul, 2024 | $23.61 | $20.00 | $3.61 | 66,082.0 | +0.00% |
2.01%
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):