loading

Oramed Pharmaceuticals Inc Stock (ORMP) Price History

The historical daily chart and data for Oramed Pharmaceuticals Inc stock (ORMP), show that the latest closing stock price as of August 22, 2025, is $2.14.
  • Oramed Pharmaceuticals Inc all-time high stock price is $31.54, occurred on November 03, 2021.
  • The lowest Oramed Pharmaceuticals Inc stock price recorded was $1.67 on November 02, 2023. Since then, Oramed Pharmaceuticals Inc's stock price has risen over 28.14% to $2.14 now.
  • The 52-week high stock price for ORMP is $3.09, representing a 44.39% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for ORMP is $1.82, indicating a -14.95% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Oramed Pharmaceuticals Inc (ORMP) stock in the beginning of 2024 was $13.88. The stock closed the year at $12.03, a loss of over -13.33% for the year.
The table below shows more information about ORMP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.15 $2.06 $0.0899 59,277.0 +3.88%
Aug 21, 2025 $2.09 $2.06 $0.0332 52,840.0 -0.48%
Aug 20, 2025 $2.08 $2.05 $0.028 71,441.0 +0.49%
Aug 19, 2025 $2.11 $2.06 $0.05 70,840.0 -0.96%
Aug 18, 2025 $2.12 $2.04 $0.075 84,470.0 +0.00%
Aug 15, 2025 $2.12 $1.98 $0.1492 132,549.0 -1.89%
Aug 14, 2025 $2.14 $2.09 $0.0518 69,912.0 +0.00%
Aug 13, 2025 $2.14 $2.09 $0.0529 52,897.0 +0.95%
Aug 12, 2025 $2.11 $2.06 $0.0447 46,127.0 +0.48%
Aug 11, 2025 $2.10 $2.06 $0.0436 45,663.0 +0.00%
Aug 08, 2025 $2.12 $2.09 $0.03 36,346.0 +0.48%
Aug 07, 2025 $2.13 $2.06 $0.07 97,980.0 -0.24%
Aug 06, 2025 $2.12 $2.08 $0.045 36,669.0 +0.24%
Aug 05, 2025 $2.12 $2.07 $0.0497 32,632.0 -0.48%
Aug 04, 2025 $2.14 $2.08 $0.06 75,407.0 -1.42%
Aug 01, 2025 $2.18 $2.08 $0.10 61,152.0 -1.40%
Jul 31, 2025 $2.19 $2.11 $0.08 94,636.0 +0.94%
Jul 30, 2025 $2.21 $2.13 $0.08 77,264.0 -3.18%
Jul 29, 2025 $2.25 $2.15 $0.10 127,639.0 -0.45%
Jul 28, 2025 $2.26 $2.17 $0.09 65,636.0 +2.31%
Jul 25, 2025 $2.24 $2.15 $0.09 37,374.0 -3.57%
Jul 24, 2025 $2.30 $2.14 $0.16 61,613.0 -2.61%

Oramed Pharmaceuticals Inc Stock (ORMP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oramed Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oramed Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.18 $1.98 $0.205 1,085,479.0 -0.47%
Jul, 2025 $2.30 $2.09 $0.21 1,354,974.0 -4.44%
Jun, 2025 $2.44 $2.00 $0.435 1,651,381.0 -3.85%
May, 2025 $2.44 $2.02 $0.42 1,360,403.0 +0.86%
Apr, 2025 $2.37 $1.82 $0.55 1,614,098.0 +8.41%
Mar, 2025 $2.68 $1.99 $0.6851 2,205,953.0 +2.39%
Feb, 2025 $3.09 $2.06 $1.03 10,341,289.0 -6.70%
Jan, 2025 $2.50 $2.18 $0.32 2,231,766.0 -7.44%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.65 $2.31 $0.34 4,562,878.0 -1.69%
Nov, 2024 $2.43 $2.13 $0.30 2,402,913.0 -0.42%
Oct, 2024 $2.46 $2.25 $0.21 1,783,706.0 -2.46%
Sep, 2024 $2.75 $2.28 $0.47 1,989,585.0 +2.09%
Aug, 2024 $2.59 $2.10 $0.49 2,637,570.0 -6.27%
Jul, 2024 $2.67 $2.35 $0.32 1,885,170.0 -0.78%
Jun, 2024 $2.77 $2.00 $0.775 4,066,442.0 +17.89%
May, 2024 $2.55 $2.15 $0.40 2,039,128.0 -6.03%
Apr, 2024 $2.95 $2.14 $0.81 2,314,798.0 -20.55%
Mar, 2024 $3.45 $2.65 $0.80 2,795,159.0 -11.25%
Feb, 2024 $3.67 $2.58 $1.09 4,378,008.0 +9.85%
Jan, 2024 $3.29 $2.10 $1.19 3,952,129.0 +29.65%

Oramed Pharmaceuticals Inc Stock (ORMP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.48 $2.10 $0.385 3,895,223.0 +4.05%
Nov, 2023 $2.29 $1.67 $0.62 5,142,051.0 +21.31%
Oct, 2023 $2.60 $1.77 $0.83 3,439,903.0 -29.89%
Sep, 2023 $3.62 $2.50 $1.12 2,722,060.0 -20.43%
Aug, 2023 $3.62 $2.84 $0.78 4,408,031.0 -3.24%
Jul, 2023 $3.60 $2.91 $0.6885 4,812,702.0 -5.31%
Jun, 2023 $4.36 $3.10 $1.26 8,671,607.0 -11.39%
May, 2023 $5.25 $2.29 $2.96 42,430,802.0 +77.97%
Apr, 2023 $2.34 $2.08 $0.255 5,660,250.0 +4.13%
Mar, 2023 $2.31 $1.85 $0.459 14,266,918.0 +3.81%
Feb, 2023 $2.25 $1.96 $0.29 23,881,092.0 +5.53%
Jan, 2023 $13.73 $1.81 $11.92 74,394,387.0 -83.46%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):