Osr Health Inc (OSRH)

Overview News Price History Discussions Forecast

Osr Health Inc Stock (OSRH) Price History

The historical daily chart and data for Osr Health Inc stock (OSRH), show that the latest closing stock price as of June 18, 2026, is $0.3918.

Osr Health Inc all-time high stock price is $6.95, occurred on February 21, 2025.
The lowest Osr Health Inc stock price recorded was $0.367 on June 16, 2026. Since then, Osr Health Inc's stock price has risen over 6.76% to $0.3918 now.
The 52-week high stock price for OSRH is $1.79, representing a 356.87% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for OSRH is $0.367, indicating a -6.33% decrease from the current share price, occurred on June 16, 2026.

The table below shows more information about OSRH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.3918	$0.371	$0.0208	782,869.0	+1.98%
Jun 17, 2026	$0.3949	$0.3701	$0.0248	550,572.0	+2.86%
Jun 16, 2026	$0.3899	$0.367	$0.0229	569,224.0	-2.89%
Jun 15, 2026	$0.3924	$0.3723	$0.0201	657,332.0	+0.94%
Jun 12, 2026	$0.4178	$0.3703	$0.0475	1,390,123.0	-9.11%
Jun 11, 2026	$0.4416	$0.41	$0.0316	603,234.0	+0.38%
Jun 10, 2026	$0.4345	$0.4005	$0.034	597,617.0	+3.75%
Jun 09, 2026	$0.4138	$0.3802	$0.0336	798,635.0	-0.12%
Jun 08, 2026	$0.4045	$0.3754	$0.0291	790,140.0	+3.87%
Jun 05, 2026	$0.4225	$0.3851	$0.0374	950,661.0	-6.73%
Jun 04, 2026	$0.4329	$0.4029	$0.03	891,798.0	-1.12%
Jun 03, 2026	$0.4497	$0.395	$0.0547	1,864,708.0	+3.42%
Jun 02, 2026	$0.44	$0.3999	$0.0401	2,123,609.0	-5.15%
Jun 01, 2026	$0.444	$0.421	$0.023	877,779.0	-1.54%
May 29, 2026	$0.47	$0.435	$0.035	1,274,915.0	-5.28%
May 28, 2026	$0.5014	$0.4505	$0.0509	1,180,337.0	-4.98%
May 27, 2026	$0.56	$0.4828	$0.0772	2,667,145.0	-2.22%
May 26, 2026	$0.5246	$0.495	$0.0296	699,995.0	-1.39%
May 22, 2026	$0.5296	$0.4959	$0.0337	596,674.0	-1.59%
May 21, 2026	$0.52	$0.4926	$0.0274	784,134.0	+2.02%
May 20, 2026	$0.53	$0.4812	$0.0488	1,019,375.0	-1.94%

Osr Health Inc Stock (OSRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Osr Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OSRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Osr Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Osr Health Inc Stock (OSRH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.4497	$0.367	$0.0827	14,231,170.0	-10.06%
May, 2026	$0.72	$0.435	$0.285	52,022,303.0	-38.03%
Apr, 2026	$0.90	$0.42	$0.48	318,017,671.0	+16.57%
Mar, 2026	$0.62	$0.3803	$0.2397	23,477,633.0	+46.36%
Feb, 2026	$0.67	$0.3913	$0.2787	9,021,257.0	-29.45%
Jan, 2026	$0.8383	$0.5551	$0.2832	61,863,509.0	+3.53%

Osr Health Inc Stock (OSRH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.77	$0.54	$0.23	11,347,806.0	-22.45%
Nov, 2025	$0.90	$0.456	$0.444	240,748,054.0	+9.72%
Oct, 2025	$0.9078	$0.5051	$0.4027	40,559,403.0	+26.73%
Sep, 2025	$0.85	$0.517	$0.333	18,689,285.0	-31.10%
Aug, 2025	$1.24	$0.453	$0.787	270,715,714.0	+12.83%
Jul, 2025	$1.56	$0.6533	$0.9066	25,595,101.0	-50.13%
Jun, 2025	$1.79	$1.22	$0.57	1,783,419.0	-4.83%
May, 2025	$1.61	$1.02	$0.59	2,563,920.0	+7.41%
Apr, 2025	$3.30	$1.25	$2.05	93,973,264.0	-28.19%
Mar, 2025	$4.33	$1.30	$3.03	99,975,886.0	-38.16%
Feb, 2025	$6.95	$2.98	$3.97	27,340,511.0	+0.00%