Get the Stockscreener App
0.6665
2.70%
0.0175
After Hours:
.67
0.0035
+0.53%
Outlook Therapeutics Inc Stock (OTLK) Price History
The historical daily chart and data for Outlook Therapeutics Inc stock (OTLK), show that the latest closing stock price as of September 04, 2026, is $0.6665.
- Outlook Therapeutics Inc all-time high stock price is $43.92, occurred on September 01, 2016.
- The lowest Outlook Therapeutics Inc stock price recorded was $0.1611 on March 24, 2026. Since then, Outlook Therapeutics Inc's stock price has risen over 313.72% to $0.6665 now.
- The 52-week high stock price for OTLK is $2.5375, representing a 280.72% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for OTLK is $0.1611, indicating a -75.83% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Outlook Therapeutics Inc (OTLK) stock in the beginning of 2025 was $1.46. The stock closed the year at $1.08, a loss of over -26.03% for the year.
The table below shows more information about OTLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.6962 | $0.6451 | $0.0511 | 6,354,861.0 | +2.70% |
| Sep 03, 2026 | $0.6652 | $0.6174 | $0.0478 | 6,629,222.0 | +3.62% |
| Sep 02, 2026 | $0.64 | $0.6043 | $0.0357 | 4,564,704.0 | +0.51% |
| Sep 01, 2026 | $0.6408 | $0.6145 | $0.0263 | 3,559,218.0 | -1.63% |
| Aug 31, 2026 | $0.664 | $0.6276 | $0.0364 | 6,384,155.0 | -1.78% |
| Aug 28, 2026 | $0.6586 | $0.6191 | $0.0395 | 9,482,025.0 | +0.59% |
| Aug 27, 2026 | $0.675 | $0.6355 | $0.0395 | 6,786,432.0 | +2.86% |
| Aug 26, 2026 | $0.6589 | $0.6231 | $0.0358 | 6,032,998.0 | -2.61% |
| Aug 25, 2026 | $0.6847 | $0.6115 | $0.0732 | 15,916,906.0 | +5.09% |
| Aug 24, 2026 | $0.6405 | $0.59 | $0.0505 | 14,633,316.0 | -5.90% |
| Aug 21, 2026 | $0.706 | $0.64 | $0.066 | 11,388,856.0 | -4.30% |
| Aug 20, 2026 | $0.716 | $0.6647 | $0.0513 | 8,380,773.0 | -2.00% |
| Aug 19, 2026 | $0.7181 | $0.6705 | $0.0476 | 20,635,420.0 | -1.41% |
| Aug 18, 2026 | $0.7039 | $0.602 | $0.1019 | 40,734,781.0 | +4.14% |
| Aug 17, 2026 | $0.7975 | $0.67 | $0.1275 | 80,207,938.0 | -11.13% |
| Aug 14, 2026 | $0.8438 | $0.712 | $0.1318 | 104,398,955.0 | -14.90% |
| Aug 13, 2026 | $0.8918 | $0.7602 | $0.1316 | 81,884,370.0 | -19.20% |
| Aug 12, 2026 | $1.18 | $1.07 | $0.11 | 7,551,081.0 | -2.65% |
| Aug 11, 2026 | $1.16 | $1.09 | $0.0684 | 6,064,044.0 | -1.74% |
| Aug 10, 2026 | $1.18 | $0.995 | $0.185 | 10,241,482.0 | +12.75% |
Outlook Therapeutics Inc Stock (OTLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Outlook Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OTLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Outlook Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Outlook Therapeutics Inc Stock (OTLK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.6962 | $0.6043 | $0.0919 | 27,462,866.0 | +5.23% |
| Aug, 2026 | $1.18 | $0.59 | $0.59 | 464,667,924.0 | -35.14% |
| Jul, 2026 | $1.87 | $0.82 | $1.05 | 309,134,555.0 | -38.58% |
| Jun, 2026 | $1.88 | $0.6752 | $1.20 | 391,025,352.0 | +117.81% |
| May, 2026 | $0.82 | $0.2066 | $0.6134 | 641,371,198.0 | +192.00% |
| Apr, 2026 | $0.393 | $0.18 | $0.213 | 104,265,652.0 | +21.48% |
| Mar, 2026 | $0.461 | $0.1611 | $0.2999 | 66,311,203.0 | -51.08% |
| Feb, 2026 | $0.525 | $0.3801 | $0.1449 | 25,665,659.0 | -4.32% |
| Jan, 2026 | $0.72 | $0.42 | $0.30 | 211,639,321.0 | -72.17% |
Outlook Therapeutics Inc Stock (OTLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.54 | $1.68 | $0.8575 | 72,869,416.0 | +4.19% |
| Nov, 2025 | $2.09 | $1.13 | $0.96 | 99,283,762.0 | +42.06% |
| Oct, 2025 | $1.54 | $1.04 | $0.50 | 38,340,149.0 | +18.87% |
| Sep, 2025 | $1.19 | $0.8194 | $0.3706 | 68,041,438.0 | +24.53% |
| Aug, 2025 | $3.39 | $0.79 | $2.60 | 137,010,693.0 | -56.57% |
| Jul, 2025 | $2.45 | $1.55 | $0.895 | 18,828,066.0 | +22.50% |
| Jun, 2025 | $2.04 | $1.60 | $0.44 | 16,988,591.0 | -13.04% |
| May, 2025 | $2.04 | $1.35 | $0.685 | 13,953,154.0 | +17.20% |
| Apr, 2025 | $1.68 | $1.06 | $0.62 | 6,856,363.0 | +28.69% |
| Mar, 2025 | $1.57 | $1.19 | $0.38 | 7,897,506.0 | -18.67% |
| Feb, 2025 | $1.99 | $1.32 | $0.67 | 12,038,602.0 | -27.18% |
| Jan, 2025 | $2.60 | $1.80 | $0.795 | 19,535,279.0 | +8.99% |
Outlook Therapeutics Inc Stock (OTLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.42 | $1.26 | $1.16 | 30,391,730.0 | -9.27% |
| Nov, 2024 | $6.98 | $0.87 | $6.11 | 75,052,690.0 | -64.41% |
| Oct, 2024 | $5.94 | $4.61 | $1.33 | 6,084,086.0 | +7.87% |
| Sep, 2024 | $8.32 | $5.22 | $3.10 | 6,319,402.0 | -27.35% |
| Aug, 2024 | $8.09 | $6.90 | $1.19 | 3,126,267.0 | -5.16% |
| Jul, 2024 | $9.25 | $6.93 | $2.32 | 4,330,533.0 | +5.01% |
| Jun, 2024 | $8.00 | $6.65 | $1.35 | 4,429,755.0 | +4.38% |
| May, 2024 | $9.12 | $6.80 | $2.32 | 5,862,564.0 | -20.74% |
| Apr, 2024 | $12.85 | $7.80 | $5.05 | 8,226,838.0 | -25.29% |
| Mar, 2024 | $12.70 | $5.04 | $7.66 | 30,083,552.1 | +36.68% |
| Feb, 2024 | $10.00 | $7.03 | $2.97 | 1,534,958.8 | +13.16% |
| Jan, 2024 | $9.20 | $5.82 | $3.38 | 2,712,118.7 | -2.03% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):