loading

Ovid Therapeutics Inc Stock (OVID) Price History

The historical daily chart and data for Ovid Therapeutics Inc stock (OVID), show that the latest closing stock price as of August 22, 2025, is $1.03.
  • Ovid Therapeutics Inc all-time high stock price is $15.93, occurred on May 18, 2017.
  • The lowest Ovid Therapeutics Inc stock price recorded was $0.2425 on April 09, 2025. Since then, Ovid Therapeutics Inc's stock price has risen over 324.74% to $1.03 now.
  • The 52-week high stock price for OVID is $1.47, representing a 42.72% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for OVID is $0.2425, indicating a -76.46% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ovid Therapeutics Inc (OVID) stock in the beginning of 2024 was $3.36. The stock closed the year at $1.86, a loss of over -44.64% for the year.
The table below shows more information about OVID historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.09 $0.94 $0.1463 1,174,915.0 +7.63%
Aug 21, 2025 $0.9575 $0.9023 $0.0552 812,897.0 +0.74%
Aug 20, 2025 $0.96 $0.8911 $0.0689 523,714.0 +1.06%
Aug 19, 2025 $0.96 $0.84 $0.12 1,004,391.0 +0.77%
Aug 18, 2025 $1.00 $0.8872 $0.1128 1,871,680.0 -3.84%
Aug 15, 2025 $1.02 $0.8106 $0.2094 4,526,188.0 +15.43%
Aug 14, 2025 $0.843 $0.7608 $0.0822 2,619,126.0 -2.06%
Aug 13, 2025 $0.8686 $0.55 $0.3186 9,189,918.0 +56.86%
Aug 12, 2025 $0.59 $0.5335 $0.0565 381,305.0 -1.57%
Aug 11, 2025 $0.5597 $0.5194 $0.0403 687,336.0 +7.92%
Aug 08, 2025 $0.535 $0.50 $0.035 381,619.0 +0.66%
Aug 07, 2025 $0.517 $0.50 $0.017 428,246.0 +0.25%
Aug 06, 2025 $0.5133 $0.477 $0.0363 335,674.0 +2.80%
Aug 05, 2025 $0.5124 $0.4818 $0.0307 603,099.0 -0.04%
Aug 04, 2025 $0.51 $0.475 $0.035 571,902.0 -0.70%
Aug 01, 2025 $0.5106 $0.4785 $0.0321 535,057.0 +0.00%
Jul 31, 2025 $0.518 $0.4819 $0.0361 799,759.0 +0.00%
Jul 30, 2025 $0.5474 $0.4859 $0.0615 1,158,371.0 -7.46%
Jul 29, 2025 $0.5763 $0.52 $0.0563 1,091,289.0 +2.43%
Jul 28, 2025 $0.634 $0.52 $0.114 1,561,182.0 -14.71%
Jul 25, 2025 $0.6999 $0.6097 $0.0902 1,071,678.0 -10.75%
Jul 24, 2025 $0.7275 $0.6011 $0.1264 2,137,810.0 -1.00%

Ovid Therapeutics Inc Stock (OVID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ovid Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OVID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ovid Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ovid Therapeutics Inc Stock (OVID) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.09 $0.475 $0.6113 26,821,982.0 +106.00%
Jul, 2025 $0.7331 $0.3123 $0.4208 50,461,465.0 +51.56%
Jun, 2025 $0.35 $0.2701 $0.0799 33,596,422.0 +21.20%
May, 2025 $0.3434 $0.271 $0.0724 9,028,958.0 -16.78%
Apr, 2025 $0.364 $0.2425 $0.1215 8,097,572.0 +4.87%
Mar, 2025 $0.58 $0.3077 $0.2723 8,170,573.0 -41.15%
Feb, 2025 $0.7199 $0.52 $0.1999 7,145,922.0 -20.11%
Jan, 2025 $1.02 $0.66 $0.36 9,876,229.0 -28.95%

Ovid Therapeutics Inc Stock (OVID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $0.9258 $0.2942 6,083,208.0 -16.04%
Nov, 2024 $1.47 $0.9877 $0.4823 5,202,332.0 +0.88%
Oct, 2024 $1.24 $1.03 $0.21 2,230,041.0 -4.24%
Sep, 2024 $1.20 $0.96 $0.24 3,010,549.0 +4.42%
Aug, 2024 $1.30 $0.80 $0.50 5,192,234.0 +8.65%
Jul, 2024 $1.07 $0.73 $0.34 9,985,332.0 +35.21%
Jun, 2024 $3.31 $0.68 $2.63 43,027,603.0 -74.86%
May, 2024 $3.43 $2.91 $0.5149 2,248,562.0 +0.33%
Apr, 2024 $3.45 $2.99 $0.46 3,067,760.0 +0.00%
Mar, 2024 $3.45 $2.60 $0.85 6,440,904.0 -10.29%
Feb, 2024 $4.10 $3.30 $0.80 3,317,355.0 -12.14%
Jan, 2024 $4.09 $3.03 $1.06 3,191,505.0 +20.19%

Ovid Therapeutics Inc Stock (OVID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.90 $2.88 $1.02 3,616,025.0 +8.24%
Nov, 2023 $3.69 $2.57 $1.12 2,102,177.0 -16.20%
Oct, 2023 $3.82 $3.21 $0.6068 2,715,807.0 -7.55%
Sep, 2023 $4.02 $3.35 $0.67 2,667,322.0 +14.12%
Aug, 2023 $4.14 $3.10 $1.04 4,918,719.0 -6.27%
Jul, 2023 $3.63 $3.26 $0.37 3,071,883.0 +9.45%
Jun, 2023 $3.98 $3.16 $0.8182 12,482,812.0 -7.34%
May, 2023 $3.77 $3.21 $0.56 2,850,015.0 -1.12%
Apr, 2023 $3.65 $2.45 $1.20 1,895,360.0 +38.76%
Mar, 2023 $2.88 $1.90 $0.98 1,846,413.0 +4.45%
Feb, 2023 $2.58 $2.31 $0.27 1,158,744.0 -1.20%
Jan, 2023 $2.56 $1.80 $0.76 1,192,055.0 +34.41%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):