43.77
Pan American Silver Corp Stock (PAAS) Option Chain
For the October 16, 2026 expiration date, the PAAS stock option chain has a total of 259 contracts, with 218 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 39 contracts.
- October 30, 2026 : 60 contracts.
- November 06, 2026 : 13 contracts.
- November 13, 2026 : 20 contracts.
- November 20, 2026 : 219 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.50
|
0.03 | 0.01 | +50.00% | 106 |
44.00
|
0.15 | 0.00 | - | 50 |
43.00
|
0.32 | -0.03 | -8.57% | 18 |
55.00
|
0.02 | -0.03 | -60.00% | 12 |
30.00
|
12.95 | 0.46 | +3.68% | 5 |
32.00
|
11.03 | -0.46 | -4.00% | 5 |
42.50
|
0.69 | 0.20 | +40.82% | 3 |
PAAS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.46 | -0.35 | -12.46% | 18 |
42.50
|
0.60 | -0.40 | -40.00% | 7 |
50.00
|
7.45 | -0.50 | -6.29% | 4 |
49.00
|
6.32 | -0.54 | -7.87% | 3 |
40.00
|
0.06 | -0.04 | -40.00% | 2 |
43.00
|
0.82 | -0.28 | -25.45% | 2 |
46.00
|
3.35 | -0.95 | -22.09% | 2 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $48.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):