Get the Stockscreener App
53.94
1.57%
-0.86
After Hours:
53.90
-0.04
-0.07%
Pan American Silver Corp Stock (PAAS) Option Chain
For the July 17, 2026 expiration date, the PAAS stock option chain has a total of 797 contracts, with 606 call options and 191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 466 contracts.
- October 16, 2026 : 53 contracts.
- November 20, 2026 : 25 contracts.
- January 15, 2027 : 552 contracts.
- January 21, 2028 : 202 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
4.31 | -0.39 | -8.30% | 156 |
|
60.00
|
2.33 | -0.64 | -21.55% | 133 |
|
65.00
|
1.43 | -0.22 | -13.33% | 112 |
|
75.00
|
0.45 | -0.16 | -26.23% | 42 |
|
90.00
|
0.25 | 0.10 | +66.67% | 35 |
|
46.00
|
9.94 | 0.77 | +8.40% | 30 |
|
70.00
|
0.75 | -0.14 | -15.73% | 28 |
PAAS Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.36 | 0.11 | +4.89% | 127 |
|
45.00
|
1.15 | 0.15 | +15.00% | 32 |
|
55.00
|
4.80 | 0.50 | +11.63% | 12 |
|
48.00
|
1.95 | 0.30 | +18.18% | 10 |
|
60.00
|
8.00 | 0.10 | +1.27% | 8 |
|
44.00
|
0.93 | 0.08 | +9.41% | 1 |
|
47.00
|
1.73 | 0.37 | +27.21% | 1 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 191 |
| Call Volume Total | 606 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.92%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):