Get the Stockscreener App
27.21
6.50%
1.66
Pan American Silver Corp Stock (PAAS) Option Chain
For the May 16, 2025 expiration date, the PAAS stock option chain has a total of 1,746 contracts, with 1,355 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 512 contracts.
- August 15, 2025 : 412 contracts.
- October 17, 2025 : 171 contracts.
- November 21, 2025 : 47 contracts.
- January 16, 2026 : 576 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.10 | 1.05 | +100.00% | 264 |
|
27.00
|
0.80 | 0.55 | +220.00% | 250 |
|
26.00
|
1.40 | 0.90 | +180.00% | 224 |
|
28.00
|
0.33 | 0.23 | +230.00% | 140 |
|
27.50
|
0.51 | 0.26 | +104.00% | 125 |
|
29.00
|
0.12 | 0.05 | +71.43% | 80 |
|
25.50
|
1.70 | 0.85 | +100.00% | 74 |
PAAS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.62 | -0.58 | -48.33% | 124 |
|
25.00
|
0.10 | -0.32 | -76.19% | 111 |
|
26.00
|
0.25 | -0.57 | -69.51% | 47 |
|
22.00
|
0.03 | -0.01 | -25.00% | 26 |
|
26.50
|
0.37 | -0.68 | -64.76% | 26 |
|
25.50
|
0.24 | -0.36 | -60.00% | 21 |
|
24.00
|
0.05 | -0.10 | -66.67% | 20 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 391 |
| Call Volume Total | 1,355 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $25.00 |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):