Get the Stockscreener App
34.80
1.27%
-0.411
Pan American Silver Corp Stock (PAAS) Option Chain
For the November 07, 2025 expiration date, the PAAS stock option chain has a total of 832 contracts, with 542 call options and 290 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 291 contracts.
- November 21, 2025 : 291 contracts.
- November 28, 2025 : 343 contracts.
- December 05, 2025 : 25 contracts.
- December 12, 2025 : 1 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.63 | -0.48 | -43.24% | 130 |
|
36.00
|
0.26 | -0.53 | -67.09% | 130 |
|
37.00
|
0.13 | -0.21 | -61.76% | 128 |
|
38.00
|
0.05 | -0.09 | -64.29% | 46 |
|
35.50
|
0.47 | -0.39 | -45.35% | 30 |
|
36.50
|
0.20 | -0.30 | -60.00% | 30 |
|
39.50
|
0.08 | -0.07 | -46.67% | 18 |
PAAS Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.48 | 0.07 | +17.07% | 81 |
|
32.00
|
0.07 | -0.07 | -50.00% | 38 |
|
35.00
|
1.01 | 0.21 | +26.25% | 33 |
|
33.00
|
0.20 | 0.03 | +17.65% | 32 |
|
33.50
|
0.35 | 0.00 | - | 28 |
|
34.50
|
0.80 | 0.18 | +29.03% | 22 |
|
37.50
|
2.75 | 0.40 | +17.02% | 12 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 290 |
| Call Volume Total | 542 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
1.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):