Get the Stockscreener App
44.85
2.67%
-1.23
After Hours:
45.07
0.22
+0.49%
Pan American Silver Corp Stock (PAAS) Option Chain
For the December 05, 2025 expiration date, the PAAS stock option chain has a total of 1,925 contracts, with 1,444 call options and 481 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 551 contracts.
- December 19, 2025 : 2,629 contracts.
- December 26, 2025 : 188 contracts.
- January 02, 2026 : 258 contracts.
- January 09, 2026 : 54 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.50
|
0.95 | -1.05 | -52.50% | 344 |
|
46.00
|
0.43 | -0.69 | -61.61% | 187 |
|
44.00
|
1.26 | -1.28 | -50.39% | 186 |
|
45.00
|
0.70 | -1.17 | -62.57% | 139 |
|
42.50
|
2.30 | -1.60 | -41.03% | 120 |
|
40.00
|
4.82 | -1.18 | -19.67% | 108 |
|
46.50
|
0.30 | -0.70 | -70.00% | 56 |
PAAS Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.20 | -0.01 | -4.76% | 89 |
|
43.50
|
0.42 | 0.15 | +55.56% | 66 |
|
40.50
|
0.05 | 0.00 | - | 55 |
|
44.00
|
0.65 | 0.26 | +66.67% | 37 |
|
42.00
|
0.20 | 0.07 | +53.85% | 34 |
|
45.00
|
1.17 | 0.53 | +82.81% | 33 |
|
41.00
|
0.12 | 0.02 | +20.00% | 32 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 481 |
| Call Volume Total | 1,444 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $44.50 |
57.90%
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):