47.51
Pan American Silver Corp Stock (PAAS) Option Chain
For the October 16, 2026 expiration date, the PAAS stock option chain has a total of 2,656 contracts, with 2,177 call options and 479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 149 contracts.
- January 15, 2027 : 1,468 contracts.
- January 21, 2028 : 1,187 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.25 | -0.25 | -16.67% | 1,169 |
55.00
|
0.31 | -0.18 | -36.73% | 336 |
60.00
|
0.12 | -0.01 | -7.69% | 282 |
53.00
|
0.58 | -0.24 | -29.27% | 174 |
65.00
|
0.05 | 0.00 | - | 119 |
52.00
|
0.65 | -0.35 | -35.00% | 51 |
49.00
|
1.55 | -2.00 | -56.34% | 19 |
PAAS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.06 | 0.19 | +21.84% | 312 |
43.00
|
0.55 | 0.08 | +17.02% | 75 |
44.00
|
0.80 | 0.13 | +19.40% | 23 |
50.00
|
3.76 | 0.46 | +13.94% | 13 |
46.00
|
1.48 | 0.26 | +21.31% | 12 |
47.00
|
2.11 | 0.48 | +29.45% | 12 |
42.00
|
0.35 | 0.05 | +16.67% | 11 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 479 |
| Call Volume Total | 2,177 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):