Get the Stockscreener App
24.55
0.95%
-0.25
After Hours:
24.50
-0.05
-0.20%
Pan American Silver Corp Stock (PAAS) Option Chain
For the February 14, 2025 expiration date, the PAAS stock option chain has a total of 452 contracts, with 254 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 457 contracts.
- February 28, 2025 : 105 contracts.
- March 07, 2025 : 193 contracts.
- March 14, 2025 : 7 contracts.
- March 21, 2025 : 838 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.35 | -0.11 | -23.91% | 111 |
|
25.50
|
0.20 | -0.08 | -28.57% | 41 |
|
24.00
|
0.88 | -0.11 | -11.11% | 35 |
|
26.00
|
0.11 | -0.12 | -52.17% | 29 |
|
22.50
|
2.20 | -0.02 | -0.90% | 13 |
|
26.50
|
0.30 | 0.18 | +150.00% | 10 |
|
23.50
|
1.30 | -0.09 | -6.47% | 7 |
PAAS Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.26 | -0.04 | -13.33% | 111 |
|
23.00
|
0.10 | -0.03 | -23.08% | 35 |
|
25.00
|
0.71 | 0.01 | +1.43% | 33 |
|
22.00
|
0.05 | -0.05 | -50.00% | 12 |
|
24.50
|
0.33 | -0.12 | -26.67% | 4 |
|
26.50
|
1.60 | -0.25 | -13.51% | 2 |
|
22.50
|
0.05 | 0.00 | - | 1 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 198 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):