Get the Stockscreener App
43.77
3.40%
1.44
After Hours:
43.68
-0.09
-0.21%
Pan American Silver Corp Stock (PAAS) Price History
The historical daily chart and data for Pan American Silver Corp stock (PAAS), show that the latest closing stock price as of October 15, 2026, is $43.77.
- Pan American Silver Corp all-time high stock price is $69.99, occurred on January 26, 2026.
- The lowest Pan American Silver Corp stock price recorded was $12.16 on February 13, 2024. Since then, Pan American Silver Corp's stock price has risen over 259.95% to $43.77 now.
- The 52-week high stock price for PAAS is $69.99, representing a 59.90% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for PAAS is $33.08, indicating a -24.42% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Pan American Silver Corp (PAAS) stock in the beginning of 2025 was $21.37. The stock closed the year at $51.81, a gain of over 142.44% for the year.
The table below shows more information about PAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $43.87 | $42.39 | $1.48 | 4,410,357.0 | +3.40% |
| Oct 14, 2026 | $43.60 | $41.77 | $1.83 | 6,426,533.0 | -4.94% |
| Oct 13, 2026 | $46.01 | $44.28 | $1.73 | 3,170,304.0 | -2.58% |
| Oct 12, 2026 | $45.98 | $45.45 | $0.53 | 1,475,933.0 | -1.21% |
| Oct 09, 2026 | $46.88 | $45.80 | $1.08 | 3,320,547.0 | +2.12% |
| Oct 08, 2026 | $45.32 | $43.94 | $1.38 | 3,034,155.0 | +2.16% |
| Oct 07, 2026 | $44.86 | $43.75 | $1.11 | 2,954,181.0 | -3.42% |
| Oct 06, 2026 | $46.21 | $44.84 | $1.37 | 2,251,358.0 | +1.32% |
| Oct 05, 2026 | $45.77 | $44.56 | $1.21 | 2,081,164.0 | -0.42% |
| Oct 02, 2026 | $46.02 | $44.77 | $1.25 | 3,087,893.0 | +1.18% |
| Oct 01, 2026 | $45.51 | $44.72 | $0.795 | 2,980,010.0 | -1.16% |
| Sep 30, 2026 | $46.52 | $45.41 | $1.11 | 3,233,158.0 | -1.37% |
| Sep 29, 2026 | $46.30 | $45.38 | $0.9193 | 2,711,760.0 | +0.81% |
| Sep 28, 2026 | $46.52 | $45.04 | $1.48 | 3,645,942.0 | -4.73% |
| Sep 25, 2026 | $48.24 | $47.16 | $1.09 | 2,322,236.0 | +1.12% |
| Sep 24, 2026 | $47.60 | $46.61 | $0.9899 | 3,105,094.0 | -1.25% |
| Sep 23, 2026 | $49.39 | $47.80 | $1.59 | 4,398,337.0 | -5.39% |
| Sep 22, 2026 | $51.23 | $48.56 | $2.67 | 3,276,380.0 | +4.31% |
| Sep 21, 2026 | $50.30 | $48.31 | $1.99 | 2,841,591.0 | -2.48% |
| Sep 18, 2026 | $50.38 | $49.06 | $1.32 | 3,338,386.0 | +0.75% |
| Sep 17, 2026 | $50.20 | $48.46 | $1.74 | 2,700,304.0 | +4.33% |
| Sep 16, 2026 | $49.28 | $46.74 | $2.54 | 3,065,148.0 | -1.78% |
| Sep 15, 2026 | $48.82 | $47.73 | $1.09 | 1,842,945.0 | -0.45% |
Pan American Silver Corp Stock (PAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pan American Silver Corp Stock (PAAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.88 | $41.77 | $5.11 | 35,192,435.0 | -3.82% |
| Sep, 2026 | $53.31 | $45.04 | $8.27 | 69,772,630.0 | -12.35% |
| Aug, 2026 | $56.00 | $42.33 | $13.67 | 108,812,545.0 | +20.45% |
| Jul, 2026 | $47.37 | $40.76 | $6.61 | 81,386,678.0 | -3.76% |
| Jun, 2026 | $56.46 | $43.73 | $12.73 | 104,921,211.0 | -21.41% |
| May, 2026 | $64.94 | $50.46 | $14.48 | 98,268,687.0 | +8.99% |
| Apr, 2026 | $60.55 | $50.51 | $10.05 | 92,804,829.0 | -4.28% |
| Mar, 2026 | $68.68 | $45.94 | $22.74 | 187,721,138.0 | -20.48% |
| Feb, 2026 | $68.91 | $52.16 | $16.75 | 157,513,634.0 | +25.82% |
| Jan, 2026 | $69.99 | $49.61 | $20.38 | 184,349,414.0 | +5.39% |
Pan American Silver Corp Stock (PAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.85 | $43.42 | $12.43 | 142,360,299.0 | +15.37% |
| Nov, 2025 | $45.97 | $33.08 | $12.89 | 103,235,865.0 | +29.71% |
| Oct, 2025 | $42.57 | $33.75 | $8.82 | 147,879,341.0 | -9.09% |
| Sep, 2025 | $39.60 | $33.33 | $6.27 | 162,528,755.0 | +14.18% |
| Aug, 2025 | $33.99 | $26.77 | $7.23 | 94,786,579.0 | +25.54% |
| Jul, 2025 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| Jun, 2025 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| May, 2025 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| Apr, 2025 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| Mar, 2025 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| Feb, 2025 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| Jan, 2025 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp Stock (PAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| Nov, 2024 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| Oct, 2024 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| Sep, 2024 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| Aug, 2024 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| Jul, 2024 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| Jun, 2024 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| May, 2024 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| Apr, 2024 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| Mar, 2024 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| Feb, 2024 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| Jan, 2024 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):