0.754
price up icon3.86%   0.028
 
loading

Palisade Bio Inc Stock (PALI) Price History

The historical daily chart and data for Palisade Bio Inc stock (PALI), show that the latest closing stock price as of August 22, 2025, is $0.754.
  • Palisade Bio Inc all-time high stock price is $160.00, occurred on August 31, 2021.
  • The lowest Palisade Bio Inc stock price recorded was $0.3602 on March 25, 2024. Since then, Palisade Bio Inc's stock price has risen over 109.33% to $0.754 now.
  • The 52-week high stock price for PALI is $4.318, representing a 472.68% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for PALI is $0.60, indicating a -20.42% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Palisade Bio Inc (PALI) stock in the beginning of 2024 was $75.50. The stock closed the year at $5.20, a loss of over -93.11% for the year.
The table below shows more information about PALI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.754 $0.7097 $0.0443 207,052.0 +3.86%
Aug 21, 2025 $0.7265 $0.705 $0.0215 126,554.0 +0.85%
Aug 20, 2025 $0.795 $0.70 $0.095 250,146.0 -7.15%
Aug 19, 2025 $0.82 $0.7513 $0.0687 280,418.0 -3.21%
Aug 18, 2025 $0.82 $0.7889 $0.0311 249,279.0 +0.00%
Aug 15, 2025 $0.847 $0.7899 $0.0571 291,869.0 -1.72%
Aug 14, 2025 $0.835 $0.79 $0.045 344,443.0 +0.52%
Aug 13, 2025 $0.84 $0.7201 $0.1199 934,285.0 +8.11%
Aug 12, 2025 $0.78 $0.6616 $0.1184 970,436.0 +1.35%
Aug 11, 2025 $0.8105 $0.713 $0.0975 1,528,668.0 -6.34%
Aug 08, 2025 $0.8606 $0.771 $0.0896 2,826,892.0 -10.05%
Aug 07, 2025 $1.90 $0.8449 $1.06 94,502,811.0 -12.16%
Aug 06, 2025 $1.04 $0.9719 $0.0681 197,545.0 -1.96%
Aug 05, 2025 $1.05 $1.00 $0.0467 76,929.0 -1.92%
Aug 04, 2025 $1.08 $1.01 $0.07 185,751.0 +2.97%
Aug 01, 2025 $1.08 $0.9851 $0.0945 192,138.0 -0.98%
Jul 31, 2025 $1.09 $0.9546 $0.1354 2,373,432.0 -3.77%
Jul 30, 2025 $1.09 $1.00 $0.09 261,297.0 -2.75%
Jul 29, 2025 $1.35 $1.06 $0.29 672,136.0 -12.10%
Jul 28, 2025 $1.40 $1.15 $0.25 1,651,131.0 +6.90%
Jul 25, 2025 $1.29 $1.12 $0.1699 1,502,535.0 +4.50%
Jul 24, 2025 $1.15 $0.96 $0.19 1,355,590.0 -9.02%

Palisade Bio Inc Stock (PALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palisade Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palisade Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palisade Bio Inc Stock (PALI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.90 $0.6616 $1.24 103,372,268.0 -26.08%
Jul, 2025 $1.40 $0.696 $0.704 11,770,139.0 +49.98%
Jun, 2025 $0.77 $0.6001 $0.1699 8,219,309.0 -8.34%
May, 2025 $1.05 $0.6201 $0.4299 9,163,351.0 -4.39%
Apr, 2025 $0.81 $0.60 $0.21 925,383.0 +14.00%
Mar, 2025 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
Feb, 2025 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
Jan, 2025 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc Stock (PALI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
Nov, 2024 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
Oct, 2024 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
Sep, 2024 $4.18 $3.14 $1.04 492,952.0 +0.57%
Aug, 2024 $3.98 $3.30 $0.6797 365,935.0 -9.95%
Jul, 2024 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
Jun, 2024 $5.15 $4.29 $0.86 455,137.0 -6.64%
May, 2024 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
Apr, 2024 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
Mar, 2024 $6.53 $5.40 $1.12 192,235.9 -0.72%
Feb, 2024 $9.15 $5.82 $3.33 501,683.9 -32.94%
Jan, 2024 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc Stock (PALI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $8.25 $2.25 500,373.9 -5.60%
Nov, 2023 $9.60 $7.50 $2.10 136,995.2 +12.61%
Oct, 2023 $10.00 $7.88 $2.12 203,641.6 -4.64%
Sep, 2023 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
Aug, 2023 $33.90 $8.26 $25.64 521,240.3 -69.83%
Jul, 2023 $36.60 $24.75 $11.85 256,853.3 +32.94%
Jun, 2023 $26.40 $19.35 $7.05 199,035.5 +28.79%
May, 2023 $28.35 $19.05 $9.30 937,781.6 -16.98%
Apr, 2023 $37.35 $22.65 $14.70 939,896.3 -54.83%
Mar, 2023 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
Feb, 2023 $46.02 $30.90 $15.12 552,789.1 -25.52%
Jan, 2023 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):