1.01
price down icon0.98%   -0.01
after-market After Hours: 1.00 -0.01 -0.99%
loading

Palisade Bio Inc Stock (PALI) Price History

The historical daily chart and data for Palisade Bio Inc stock (PALI), show that the latest closing stock price as of August 01, 2025, is $1.01.
  • Palisade Bio Inc all-time high stock price is $160.00, occurred on August 31, 2021.
  • The lowest Palisade Bio Inc stock price recorded was $0.3602 on March 25, 2024. Since then, Palisade Bio Inc's stock price has risen over 180.40% to $1.01 now.
  • The 52-week high stock price for PALI is $4.318, representing a 327.52% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for PALI is $0.60, indicating a -40.59% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Palisade Bio Inc (PALI) stock in the beginning of 2024 was $75.50. The stock closed the year at $5.20, a loss of over -93.11% for the year.
The table below shows more information about PALI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.08 $0.9851 $0.0945 192,138.0 -0.98%
Jul 31, 2025 $1.09 $0.9546 $0.1354 2,373,432.0 -3.77%
Jul 30, 2025 $1.09 $1.00 $0.09 261,297.0 -2.75%
Jul 29, 2025 $1.35 $1.06 $0.29 672,136.0 -12.10%
Jul 28, 2025 $1.40 $1.15 $0.25 1,651,131.0 +6.90%
Jul 25, 2025 $1.29 $1.12 $0.1699 1,502,535.0 +4.50%
Jul 24, 2025 $1.15 $0.96 $0.19 1,355,590.0 -9.02%
Jul 23, 2025 $1.22 $1.05 $0.17 994,001.0 +41.86%
Jul 22, 2025 $0.9899 $0.8302 $0.1597 525,408.0 -9.20%
Jul 21, 2025 $0.9478 $0.7647 $0.1831 1,402,659.0 +26.25%
Jul 18, 2025 $0.7685 $0.75 $0.0185 48,481.0 +0.56%
Jul 17, 2025 $0.76 $0.72 $0.04 62,843.0 -0.67%
Jul 16, 2025 $0.759 $0.7264 $0.0326 25,485.0 +0.13%
Jul 15, 2025 $0.7624 $0.73 $0.0324 68,588.0 -1.92%
Jul 14, 2025 $0.79 $0.752 $0.038 58,284.0 +1.55%
Jul 11, 2025 $0.79 $0.75 $0.04 119,109.0 -3.46%
Jul 10, 2025 $0.79 $0.7604 $0.0296 77,365.0 +2.63%
Jul 09, 2025 $0.7605 $0.72 $0.0405 138,186.0 +5.41%
Jul 08, 2025 $0.749 $0.70 $0.049 179,425.0 -1.77%
Jul 07, 2025 $0.76 $0.72 $0.04 15,394.0 +1.24%

Palisade Bio Inc Stock (PALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palisade Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palisade Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palisade Bio Inc Stock (PALI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.08 $0.9851 $0.0945 192,138.0 +0.00%
Jul, 2025 $1.40 $0.696 $0.704 11,962,277.0 +48.51%
Jun, 2025 $0.77 $0.6001 $0.1699 8,219,309.0 -8.34%
May, 2025 $1.05 $0.6201 $0.4299 9,163,351.0 -4.39%
Apr, 2025 $0.81 $0.60 $0.21 925,383.0 +14.00%
Mar, 2025 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
Feb, 2025 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
Jan, 2025 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc Stock (PALI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
Nov, 2024 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
Oct, 2024 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
Sep, 2024 $4.18 $3.14 $1.04 492,952.0 +0.57%
Aug, 2024 $3.98 $3.30 $0.6797 365,935.0 -9.95%
Jul, 2024 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
Jun, 2024 $5.15 $4.29 $0.86 455,137.0 -6.64%
May, 2024 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
Apr, 2024 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
Mar, 2024 $6.53 $5.40 $1.12 192,235.9 -0.72%
Feb, 2024 $9.15 $5.82 $3.33 501,683.9 -32.94%
Jan, 2024 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc Stock (PALI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.50 $8.25 $2.25 500,373.9 -5.60%
Nov, 2023 $9.60 $7.50 $2.10 136,995.2 +12.61%
Oct, 2023 $10.00 $7.88 $2.12 203,641.6 -4.64%
Sep, 2023 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
Aug, 2023 $33.90 $8.26 $25.64 521,240.3 -69.83%
Jul, 2023 $36.60 $24.75 $11.85 256,853.3 +32.94%
Jun, 2023 $26.40 $19.35 $7.05 199,035.5 +28.79%
May, 2023 $28.35 $19.05 $9.30 937,781.6 -16.98%
Apr, 2023 $37.35 $22.65 $14.70 939,896.3 -54.83%
Mar, 2023 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
Feb, 2023 $46.02 $30.90 $15.12 552,789.1 -25.52%
Jan, 2023 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):