185.88
Palo Alto Networks, Inc. Stock (PANW) Option Chain
For the September 19, 2025 expiration date, the PANW stock option chain has a total of 15,216 contracts, with 9,142 call options and 6,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,442 contracts.
- March 20, 2026 : 442 contracts.
- June 18, 2026 : 673 contracts.
- December 18, 2026 : 260 contracts.
- January 15, 2027 : 265 contracts.
Palo Alto Networks, Inc. (PANW) Most Active Options & Calendar
PANW Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.09 | -47.37% | 2,218 |
![]() |
4.10 | 0.50 | +13.89% | 917 |
![]() |
5.00 | 0.50 | +11.11% | 841 |
![]() |
1.38 | 0.06 | +4.55% | 814 |
![]() |
0.20 | 0.04 | +25.00% | 736 |
![]() |
0.49 | 0.00 | - | 681 |
![]() |
1.75 | 0.03 | +1.74% | 611 |
PANW Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 175.00
|
1.74 | -1.01 | -36.73% | 1,846 |
![]() 150.00
|
0.14 | -0.05 | -26.32% | 1,772 |
![]() 180.00
|
2.97 | -1.46 | -32.96% | 529 |
![]() 160.00
|
0.29 | -0.19 | -39.58% | 320 |
![]() 125.00
|
0.10 | 0.05 | +100.00% | 301 |
![]() 165.00
|
0.51 | -0.46 | -47.42% | 250 |
![]() 170.00
|
0.94 | -0.68 | -41.98% | 222 |
Palo Alto Networks, Inc. Stock (PANW) Option Chain Analysis
Put Volume Total | 6,074 |
Call Volume Total | 9,142 |
Put/Call Ratio (PCR) | 0.66 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):