386.62
0.10%
-0.38
Palo Alto Networks, Inc. Stock (PANW) Option Chain
For the November 22, 2024 expiration date, the PANW stock option chain has a total of 7,713 contracts, with 4,148 call options and 3,565 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,938 contracts.
- December 06, 2024 : 299 contracts.
- December 13, 2024 : 300 contracts.
- December 20, 2024 : 1,631 contracts.
- December 27, 2024 : 95 contracts.
Palo Alto Networks, Inc. (PANW) Most Active Options & Calendar
PANW Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
400.00 | 10.19 | -1.34 | -11.62% | 798 |
420.00 | 4.20 | -1.54 | -26.83% | 510 |
450.00 | 1.00 | -0.55 | -35.48% | 371 |
410.00 | 6.70 | -1.66 | -19.86% | 324 |
430.00 | 2.60 | -1.08 | -29.35% | 202 |
480.00 | 0.30 | -0.05 | -14.29% | 138 |
390.00 | 14.50 | -1.20 | -7.64% | 126 |
PANW Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
352.50
|
3.07 | -1.43 | -31.78% | 712 |
390.00
|
17.00 | -1.30 | -7.10% | 377 |
360.00
|
4.80 | -1.83 | -27.60% | 251 |
365.00
|
6.30 | -1.72 | -21.45% | 202 |
350.00
|
2.75 | -1.10 | -28.57% | 178 |
335.00
|
0.93 | -1.07 | -53.50% | 152 |
370.00
|
7.93 | -1.37 | -14.73% | 150 |
Palo Alto Networks, Inc. Stock (PANW) Option Chain Analysis
Put Volume Total | 3,565 |
Call Volume Total | 4,148 |
Put/Call Ratio (PCR) | 0.86 |
Put Strike With Highest Volume | $352.50 |
Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):