201.34
Palo Alto Networks, Inc. Stock (PANW) Option Chain
For the September 19, 2025 expiration date, the PANW stock option chain has a total of 26,642 contracts, with 14,475 call options and 12,167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,800 contracts.
- March 20, 2026 : 231 contracts.
- June 18, 2026 : 218 contracts.
- December 18, 2026 : 246 contracts.
- January 15, 2027 : 527 contracts.
Palo Alto Networks, Inc. (PANW) Most Active Options & Calendar
PANW Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
26.50 | 0.15 | +0.57% | 8,181 |
![]() |
3.40 | -0.18 | -5.03% | 1,776 |
![]() |
1.12 | -0.23 | -17.04% | 1,045 |
![]() |
16.65 | 0.65 | +4.06% | 719 |
![]() |
0.33 | -0.09 | -21.43% | 686 |
![]() |
2.06 | -0.21 | -9.25% | 653 |
![]() |
0.64 | -0.11 | -14.67% | 228 |
PANW Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 175.00
|
0.15 | 0.05 | +50.00% | 8,085 |
![]() 190.00
|
0.22 | -0.08 | -26.67% | 1,337 |
![]() 197.50
|
1.08 | -0.23 | -17.56% | 1,032 |
![]() 200.00
|
1.88 | -0.26 | -12.15% | 503 |
![]() 192.50
|
0.37 | -0.24 | -39.34% | 426 |
![]() 195.00
|
0.64 | -0.16 | -20.00% | 283 |
![]() 185.00
|
0.14 | -0.05 | -26.32% | 125 |
Palo Alto Networks, Inc. Stock (PANW) Option Chain Analysis
Put Volume Total | 12,167 |
Call Volume Total | 14,475 |
Put/Call Ratio (PCR) | 0.84 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):