Get the Stockscreener App
10.62
1.58%
-0.17
After Hours:
10.59
-0.03
-0.28%
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the January 17, 2025 expiration date, the PARA stock option chain has a total of 1,138 contracts, with 725 call options and 413 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 25 contracts.
- January 16, 2026 : 240 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.89 | -0.21 | -19.09% | 328 |
|
15.00
|
0.03 | 0.00 | - | 189 |
|
12.50
|
0.08 | -0.04 | -33.33% | 74 |
|
14.00
|
0.04 | 0.01 | +33.33% | 50 |
|
35.00
|
0.01 | 0.00 | - | 50 |
|
11.00
|
0.35 | -0.10 | -22.22% | 34 |
|
2.50
|
7.74 | 0.00 | - | - |
PARA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.19 | 0.01 | +5.56% | 260 |
|
12.50
|
1.95 | 0.09 | +4.84% | 90 |
|
11.00
|
0.68 | 0.10 | +17.24% | 43 |
|
9.00
|
0.10 | 0.02 | +25.00% | 16 |
|
15.00
|
4.45 | 0.12 | +2.77% | 4 |
|
2.50
|
0.04 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 413 |
| Call Volume Total | 725 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.29%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):