Get the Stockscreener App
10.62
1.52%
-0.225
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the February 14, 2025 expiration date, the PARA stock option chain has a total of 170 contracts, with 59 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,188 contracts.
- February 28, 2025 : 92 contracts.
- March 07, 2025 : 5 contracts.
- March 14, 2025 : 10 contracts.
- March 21, 2025 : 435 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.50
|
0.03 | 0.00 | - | 18 |
|
12.50
|
0.02 | -0.02 | -50.00% | 17 |
|
13.00
|
0.02 | -0.03 | -60.00% | 12 |
|
12.00
|
0.02 | -0.06 | -75.00% | 8 |
|
11.00
|
0.06 | -0.05 | -45.45% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
PARA Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.25 | 0.00 | - | 50 |
|
10.50
|
0.10 | 0.03 | +42.86% | 31 |
|
10.00
|
0.02 | 0.00 | - | 30 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.50 |
2.85%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):