12.90
price up icon0.47%   0.06
after-market After Hours: 12.93 0.03 +0.23%
loading

Paramount Global Stock (PARA) Option Chain

For the July 18, 2025 expiration date, the PARA stock option chain has a total of 390 contracts, with 78 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 182 contracts.
  • September 19, 2025 : 50 contracts.
  • October 17, 2025 : 72 contracts.
  • December 19, 2025 : 64 contracts.
  • January 16, 2026 : 108 contracts.

Paramount Global (PARA) Most Active Options & Calendar

PARA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 13.00 0.25 0.03 +13.64% 37
favorite 12.00 0.93 -0.05 -5.10% 26
favorite 14.00 0.06 0.01 +20.00% 11
favorite 15.00 0.03 0.00 - 4
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

PARA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
10.00
0.10 0.01 +11.11% 288
favorite
12.00
0.29 -0.06 -17.14% 18
favorite
11.00
0.16 0.07 +77.78% 5
favorite
9.00
0.01 -0.04 -80.00% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Paramount Global Stock (PARA) Option Chain Analysis

Put Volume Total 312
Call Volume Total 78
Put/Call Ratio (PCR) 4.00
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $13.00
$29.74
price up icon 0.44%
entertainment NWS
$34.39
price up icon 0.09%
$93.34
price up icon 0.98%
entertainment FOX
$51.77
price up icon 1.97%
$103.00
price up icon 0.49%
$56.25
price up icon 2.03%
Cap:     |  Volume (24h):