Get the Stockscreener App
11.99
9.96%
-1.3065
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the August 15, 2025 expiration date, the PARA stock option chain has a total of 5,119 contracts, with 962 call options and 4,157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 6,128 contracts.
- October 17, 2025 : 1,096 contracts.
- December 19, 2025 : 580 contracts.
- January 16, 2026 : 1,144 contracts.
- January 15, 2027 : 217 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.30 | 0.05 | +20.00% | 609 |
|
13.50
|
0.17 | -0.10 | -37.04% | 133 |
|
15.00
|
0.07 | -0.07 | -50.00% | 107 |
|
14.00
|
0.15 | -0.10 | -40.00% | 94 |
|
12.00
|
0.74 | -0.54 | -42.19% | 14 |
|
14.50
|
0.07 | -0.07 | -50.00% | 4 |
|
11.00
|
2.42 | -0.33 | -12.00% | 1 |
PARA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.51 | -0.34 | -40.00% | 2,330 |
|
10.00
|
0.05 | -0.06 | -54.55% | 1,451 |
|
6.00
|
0.01 | -0.03 | -75.00% | 201 |
|
15.00
|
2.95 | -0.65 | -18.06% | 145 |
|
11.00
|
0.24 | -0.11 | -31.43% | 17 |
|
13.00
|
1.40 | -0.30 | -17.65% | 12 |
|
12.50
|
1.02 | 0.11 | +12.09% | 1 |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 4,157 |
| Call Volume Total | 962 |
| Put/Call Ratio (PCR) | 4.32 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.12%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):