Get the Stockscreener App
11.90
0.25%
-0.03
After Hours:
11.90
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the June 20, 2025 expiration date, the PARA stock option chain has a total of 4,347 contracts, with 3,271 call options and 1,076 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 313 contracts.
- August 15, 2025 : 329 contracts.
- September 19, 2025 : 134 contracts.
- October 17, 2025 : 151 contracts.
- December 19, 2025 : 1,181 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.17 | -0.03 | -15.00% | 2,910 |
|
12.50
|
0.07 | -0.03 | -30.00% | 200 |
|
10.00
|
2.06 | 0.06 | +3.00% | 121 |
|
13.00
|
0.02 | -0.01 | -33.33% | 24 |
|
11.00
|
0.95 | -0.10 | -9.52% | 11 |
|
15.00
|
0.01 | 0.00 | - | 5 |
|
2.00
|
0.00 | 0.00 | - | - |
PARA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.25 | 0.02 | +1.63% | 485 |
|
10.00
|
0.03 | -0.02 | -40.00% | 310 |
|
12.00
|
0.33 | -0.09 | -21.43% | 251 |
|
11.50
|
0.15 | -0.05 | -25.00% | 25 |
|
11.00
|
0.13 | 0.05 | +62.50% | 5 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 1,076 |
| Call Volume Total | 3,271 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $12.00 |
1.23%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):