Get the Stockscreener App
11.74
11.80%
-1.5612
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Price History
The historical daily chart and data for Paramount Global stock (PARA), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2025, is $11.74.
- Paramount Global all-time high stock price is $39.21, occurred on March 28, 2022.
- The lowest Paramount Global stock price recorded was $9.54 on June 18, 2024. Since then, Paramount Global's stock price has risen over 23.05% to $11.74 now.
- The 52-week high stock price for PARA is $13.59, representing a 15.77% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for PARA is $9.95, indicating a -15.24% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Paramount Global (PARA) stock in the beginning of 2024 was $27.85. The stock closed the year at $16.88, a loss of over -39.39% for the year.
The table below shows more information about PARA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $12.46 | $11.54 | $0.92 | 3,830,762.0 | -12.03% |
| Jul 30, 2025 | $13.53 | $13.12 | $0.409 | 32,778,769.0 | +0.38% |
| Jul 29, 2025 | $13.32 | $13.04 | $0.28 | 28,740,321.0 | +1.61% |
| Jul 28, 2025 | $13.31 | $12.78 | $0.53 | 25,226,480.0 | -0.08% |
| Jul 25, 2025 | $13.59 | $12.87 | $0.72 | 25,547,538.0 | -1.58% |
| Jul 24, 2025 | $13.30 | $13.13 | $0.17 | 10,015,579.0 | +0.45% |
| Jul 23, 2025 | $13.24 | $13.15 | $0.085 | 2,913,311.0 | +0.69% |
| Jul 22, 2025 | $13.20 | $13.05 | $0.15 | 4,123,303.0 | +0.61% |
| Jul 21, 2025 | $13.12 | $12.96 | $0.16 | 4,754,790.0 | +0.31% |
| Jul 18, 2025 | $13.07 | $12.87 | $0.20 | 6,843,113.0 | +0.39% |
| Jul 17, 2025 | $13.01 | $12.91 | $0.095 | 5,848,854.0 | -0.23% |
| Jul 16, 2025 | $13.03 | $12.94 | $0.085 | 3,036,421.0 | +0.08% |
| Jul 15, 2025 | $13.07 | $12.93 | $0.145 | 9,597,287.0 | -0.31% |
| Jul 14, 2025 | $13.05 | $12.66 | $0.39 | 10,486,806.0 | +1.96% |
| Jul 11, 2025 | $12.76 | $12.57 | $0.19 | 4,082,346.0 | -0.16% |
| Jul 10, 2025 | $12.80 | $12.55 | $0.25 | 5,846,974.0 | +1.27% |
| Jul 09, 2025 | $12.85 | $12.57 | $0.275 | 7,613,818.0 | -0.16% |
| Jul 08, 2025 | $12.69 | $12.42 | $0.2665 | 6,708,539.0 | +0.80% |
| Jul 07, 2025 | $12.89 | $12.52 | $0.37 | 9,730,006.0 | -2.87% |
| Jul 03, 2025 | $12.95 | $12.81 | $0.135 | 4,141,181.0 | +0.47% |
| Jul 02, 2025 | $13.29 | $12.82 | $0.47 | 10,617,132.0 | -2.43% |
| Jul 01, 2025 | $13.27 | $12.87 | $0.395 | 12,923,438.0 | +2.02% |
Paramount Global Stock (PARA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Global stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Global Stock (PARA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.59 | $11.54 | $2.05 | 235,406,768.0 | -9.30% |
| Jun, 2025 | $12.92 | $11.78 | $1.14 | 158,795,413.0 | +6.61% |
| May, 2025 | $12.23 | $11.11 | $1.12 | 146,011,302.0 | +3.07% |
| Apr, 2025 | $12.02 | $10.47 | $1.55 | 181,702,826.0 | -1.84% |
| Mar, 2025 | $12.54 | $11.27 | $1.27 | 189,749,177.0 | +5.28% |
| Feb, 2025 | $11.87 | $10.48 | $1.38 | 171,192,644.0 | +4.41% |
| Jan, 2025 | $11.27 | $10.16 | $1.11 | 181,205,444.0 | +4.02% |
Paramount Global Stock (PARA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.69 | $10.21 | $1.47 | 163,449,843.0 | -4.70% |
| Nov, 2024 | $11.59 | $10.27 | $1.32 | 246,365,547.0 | -0.82% |
| Oct, 2024 | $10.98 | $10.22 | $0.76 | 121,445,753.0 | +3.01% |
| Sep, 2024 | $10.90 | $9.95 | $0.95 | 161,295,877.0 | +1.43% |
| Aug, 2024 | $11.46 | $10.11 | $1.35 | 239,568,724.0 | -8.32% |
| Jul, 2024 | $12.13 | $10.05 | $2.08 | 297,449,325.0 | +9.91% |
| Jun, 2024 | $13.04 | $9.54 | $3.51 | 333,325,050.0 | -12.76% |
| May, 2024 | $14.54 | $11.37 | $3.17 | 399,383,084.0 | +4.57% |
| Apr, 2024 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| Mar, 2024 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| Feb, 2024 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| Jan, 2024 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global Stock (PARA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| Nov, 2023 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| Oct, 2023 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| Sep, 2023 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| Aug, 2023 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| Jul, 2023 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| Jun, 2023 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| May, 2023 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| Apr, 2023 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| Mar, 2023 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| Feb, 2023 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| Jan, 2023 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
0.11%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):