Get the Stockscreener App
12.90
0.47%
0.06
After Hours:
12.93
0.03
+0.23%
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Price History
The historical daily chart and data for Paramount Global stock (PARA), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $12.90.
- Paramount Global all-time high stock price is $39.21, occurred on March 28, 2022.
- The lowest Paramount Global stock price recorded was $9.54 on June 18, 2024. Since then, Paramount Global's stock price has risen over 35.22% to $12.90 now.
- The 52-week high stock price for PARA is $12.54, representing a -2.79% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for PARA is $9.59, indicating a -25.66% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Paramount Global (PARA) stock in the beginning of 2024 was $27.85. The stock closed the year at $16.88, a loss of over -39.39% for the year.
The table below shows more information about PARA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $12.95 | $12.81 | $0.135 | 4,141,181.0 | +0.47% |
| Jul 02, 2025 | $13.29 | $12.82 | $0.47 | 10,617,132.0 | -2.43% |
| Jul 01, 2025 | $13.27 | $12.87 | $0.395 | 12,923,438.0 | +2.02% |
| Jun 30, 2025 | $12.92 | $12.55 | $0.37 | 12,940,487.0 | +2.95% |
| Jun 27, 2025 | $12.54 | $12.35 | $0.19 | 8,018,248.0 | +1.70% |
| Jun 26, 2025 | $12.38 | $12.24 | $0.135 | 5,004,547.0 | +0.82% |
| Jun 25, 2025 | $12.27 | $12.13 | $0.14 | 5,850,225.0 | +0.08% |
| Jun 24, 2025 | $12.45 | $12.21 | $0.24 | 4,872,603.0 | -0.89% |
| Jun 23, 2025 | $12.46 | $12.29 | $0.175 | 6,339,686.0 | -0.24% |
| Jun 20, 2025 | $12.37 | $12.06 | $0.31 | 27,144,270.0 | +2.57% |
| Jun 18, 2025 | $12.20 | $11.96 | $0.24 | 9,765,469.0 | +0.58% |
| Jun 17, 2025 | $12.01 | $11.85 | $0.16 | 10,745,901.0 | -0.17% |
| Jun 16, 2025 | $12.02 | $11.90 | $0.12 | 5,133,247.0 | +0.84% |
| Jun 13, 2025 | $11.96 | $11.78 | $0.18 | 5,603,172.0 | -0.42% |
| Jun 12, 2025 | $12.22 | $11.80 | $0.425 | 9,139,689.0 | -2.45% |
| Jun 11, 2025 | $12.29 | $12.13 | $0.155 | 6,808,185.0 | +0.58% |
| Jun 10, 2025 | $12.20 | $11.94 | $0.265 | 6,572,773.0 | +1.42% |
| Jun 09, 2025 | $12.02 | $11.88 | $0.14 | 4,613,398.0 | +0.67% |
| Jun 06, 2025 | $12.07 | $11.88 | $0.195 | 4,884,203.0 | +0.17% |
| Jun 05, 2025 | $12.13 | $11.87 | $0.265 | 6,600,082.0 | -0.25% |
| Jun 04, 2025 | $12.08 | $11.92 | $0.16 | 4,623,560.0 | -0.67% |
Paramount Global Stock (PARA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Global stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Global stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Global Stock (PARA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.29 | $12.81 | $0.475 | 31,822,932.0 | +0.00% |
| Jun, 2025 | $12.92 | $11.78 | $1.14 | 158,795,413.0 | +6.61% |
| May, 2025 | $12.23 | $11.11 | $1.12 | 146,011,302.0 | +3.07% |
| Apr, 2025 | $12.02 | $10.47 | $1.55 | 181,702,826.0 | -1.84% |
| Mar, 2025 | $12.54 | $11.27 | $1.27 | 189,749,177.0 | +5.28% |
| Feb, 2025 | $11.87 | $10.48 | $1.38 | 171,192,644.0 | +4.41% |
| Jan, 2025 | $11.27 | $10.16 | $1.11 | 181,205,444.0 | +4.02% |
Paramount Global Stock (PARA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.69 | $10.21 | $1.47 | 163,449,843.0 | -4.70% |
| Nov, 2024 | $11.59 | $10.27 | $1.32 | 246,365,547.0 | -0.82% |
| Oct, 2024 | $10.98 | $10.22 | $0.76 | 121,445,753.0 | +3.01% |
| Sep, 2024 | $10.90 | $9.95 | $0.95 | 161,295,877.0 | +1.43% |
| Aug, 2024 | $11.46 | $10.11 | $1.35 | 239,568,724.0 | -8.32% |
| Jul, 2024 | $12.13 | $10.05 | $2.08 | 297,449,325.0 | +9.91% |
| Jun, 2024 | $13.04 | $9.54 | $3.51 | 333,325,050.0 | -12.76% |
| May, 2024 | $14.54 | $11.37 | $3.17 | 399,383,084.0 | +4.57% |
| Apr, 2024 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| Mar, 2024 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| Feb, 2024 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| Jan, 2024 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global Stock (PARA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| Nov, 2023 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| Oct, 2023 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| Sep, 2023 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| Aug, 2023 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| Jul, 2023 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| Jun, 2023 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| May, 2023 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| Apr, 2023 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| Mar, 2023 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| Feb, 2023 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| Jan, 2023 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):