Get the Stockscreener App
42.97
1.30%
-0.73
Par Pacific Holdings Inc Stock (PARR) Option Chain
For the December 19, 2025 expiration date, the PARR stock option chain has a total of 115 contracts, with 106 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 21 contracts.
Par Pacific Holdings Inc (PARR) Most Active Options & Calendar
PARR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.20 | -0.10 | -33.33% | 91 |
|
40.00
|
4.39 | 0.29 | +7.07% | 10 |
|
45.00
|
0.85 | -0.63 | -42.57% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
PARR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.25 | 0.03 | +13.64% | 3 |
|
40.00
|
0.70 | 0.23 | +48.94% | 3 |
|
45.00
|
2.70 | 0.20 | +8.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Par Pacific Holdings Inc Stock (PARR) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $50.00 |
1.73%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):