Get the Stockscreener App
31.20
3.55%
1.07
Par Pacific Holdings Inc Stock (PARR) Price History
The historical daily chart and data for Par Pacific Holdings Inc stock (PARR), show that the latest closing stock price as of August 22, 2025, is $31.20.
- Par Pacific Holdings Inc all-time high stock price is $40.70, occurred on February 27, 2024.
- The lowest Par Pacific Holdings Inc stock price recorded was $5.72 on March 18, 2020. Since then, Par Pacific Holdings Inc's stock price has risen over 445.45% to $31.20 now.
- The 52-week high stock price for PARR is $35.32, representing a 13.21% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for PARR is $11.86, indicating a -61.99% decrease from the current share price, occurred on March 05, 2025.
- The closing price of Par Pacific Holdings Inc (PARR) stock in the beginning of 2024 was $16.98. The stock closed the year at $23.25, a gain of over 36.93% for the year.
The table below shows more information about PARR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $31.81 | $27.84 | $3.97 | 3,206,509.0 | +3.55% |
| Aug 21, 2025 | $31.92 | $29.69 | $2.23 | 2,284,349.0 | -5.10% |
| Aug 20, 2025 | $31.97 | $30.05 | $1.92 | 2,280,278.0 | +5.48% |
| Aug 19, 2025 | $30.74 | $29.66 | $1.07 | 1,438,616.0 | +0.40% |
| Aug 18, 2025 | $30.13 | $28.66 | $1.47 | 1,354,036.0 | +3.34% |
| Aug 15, 2025 | $29.20 | $27.91 | $1.29 | 1,523,809.0 | +2.80% |
| Aug 14, 2025 | $28.59 | $27.76 | $0.835 | 1,584,562.0 | -2.08% |
| Aug 13, 2025 | $29.19 | $28.00 | $1.19 | 1,792,632.0 | +2.42% |
| Aug 12, 2025 | $28.73 | $27.42 | $1.31 | 1,166,241.0 | +3.34% |
| Aug 11, 2025 | $27.92 | $27.10 | $0.822 | 764,835.0 | -0.26% |
| Aug 08, 2025 | $28.07 | $26.92 | $1.14 | 1,117,709.0 | +0.63% |
| Aug 07, 2025 | $27.99 | $26.88 | $1.11 | 1,618,794.0 | +0.15% |
| Aug 06, 2025 | $31.58 | $26.83 | $4.75 | 2,357,046.0 | -11.12% |
| Aug 05, 2025 | $31.06 | $30.00 | $1.06 | 1,896,810.0 | -0.16% |
| Aug 04, 2025 | $30.53 | $29.85 | $0.68 | 848,777.0 | +1.83% |
| Aug 01, 2025 | $31.34 | $29.73 | $1.61 | 1,414,292.0 | -4.46% |
| Jul 31, 2025 | $31.78 | $30.51 | $1.27 | 1,519,947.0 | -1.88% |
| Jul 30, 2025 | $32.77 | $31.60 | $1.17 | 1,167,873.0 | -2.71% |
| Jul 29, 2025 | $33.28 | $31.76 | $1.52 | 948,406.0 | +2.56% |
| Jul 28, 2025 | $32.43 | $31.63 | $0.80 | 894,166.0 | +1.97% |
| Jul 25, 2025 | $31.86 | $30.97 | $0.89 | 634,925.0 | +0.10% |
| Jul 24, 2025 | $32.58 | $30.83 | $1.75 | 1,371,410.0 | -3.71% |
Par Pacific Holdings Inc Stock (PARR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Par Pacific Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PARR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Par Pacific Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Par Pacific Holdings Inc Stock (PARR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $31.97 | $26.83 | $5.14 | 29,855,804.0 | -0.57% |
| Jul, 2025 | $35.32 | $26.62 | $8.70 | 27,116,731.0 | +18.28% |
| Jun, 2025 | $28.35 | $20.74 | $7.61 | 30,998,026.0 | +22.88% |
| May, 2025 | $22.55 | $14.00 | $8.55 | 29,097,087.0 | +50.77% |
| Apr, 2025 | $15.16 | $12.04 | $3.12 | 30,589,582.0 | +0.42% |
| Mar, 2025 | $15.26 | $11.86 | $3.40 | 34,777,514.0 | -0.77% |
| Feb, 2025 | $18.23 | $13.40 | $4.82 | 24,213,951.0 | -14.06% |
| Jan, 2025 | $18.72 | $16.27 | $2.45 | 16,052,775.0 | +2.01% |
Par Pacific Holdings Inc Stock (PARR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.89 | $14.87 | $3.03 | 18,665,053.0 | -7.63% |
| Nov, 2024 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| Oct, 2024 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| Sep, 2024 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| Aug, 2024 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| Jul, 2024 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| Jun, 2024 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| May, 2024 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| Apr, 2024 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| Mar, 2024 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| Feb, 2024 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| Jan, 2024 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
Par Pacific Holdings Inc Stock (PARR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.13 | $32.39 | $4.74 | 22,536,876.0 | +6.13% |
| Nov, 2023 | $35.70 | $30.02 | $5.68 | 15,400,596.0 | +4.42% |
| Oct, 2023 | $36.05 | $30.72 | $5.34 | 15,842,105.0 | -8.68% |
| Sep, 2023 | $37.50 | $33.50 | $4.00 | 22,270,023.0 | +4.63% |
| Aug, 2023 | $37.49 | $31.00 | $6.49 | 21,228,256.0 | +9.12% |
| Jul, 2023 | $31.59 | $26.05 | $5.54 | 11,866,740.0 | +18.30% |
| Jun, 2023 | $26.70 | $20.93 | $5.77 | 23,290,058.0 | +24.81% |
| May, 2023 | $23.54 | $20.30 | $3.24 | 21,775,996.0 | -9.01% |
| Apr, 2023 | $30.49 | $22.40 | $8.09 | 16,029,576.0 | -19.76% |
| Mar, 2023 | $29.90 | $24.73 | $5.17 | 20,938,473.0 | +5.11% |
| Feb, 2023 | $28.99 | $25.11 | $3.88 | 16,019,231.0 | +3.93% |
| Jan, 2023 | $28.20 | $21.36 | $6.84 | 15,018,856.0 | +14.97% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):