5.74
price down icon10.59%   -0.68
 
loading

Passage Bio Inc Stock (PASG) Price History

The historical daily chart and data for Passage Bio Inc stock (PASG), show that the latest closing stock price as of August 01, 2025, is $5.74.
  • Passage Bio Inc all-time high stock price is $38.23, occurred on June 24, 2020.
  • The lowest Passage Bio Inc stock price recorded was $0.257 on May 14, 2025. Since then, Passage Bio Inc's stock price has risen over 2,133% to $5.74 now.
  • The 52-week high stock price for PASG is $7.6996, representing a 34.14% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for PASG is $0.257, indicating a -95.52% decrease from the current share price, occurred on May 14, 2025.
  • The closing price of Passage Bio Inc (PASG) stock in the beginning of 2024 was $6.49. The stock closed the year at $1.38, a loss of over -78.74% for the year.
The table below shows more information about PASG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.35 $5.60 $0.7495 48,926.0 -10.59%
Jul 31, 2025 $6.45 $6.01 $0.4399 24,297.0 +4.39%
Jul 30, 2025 $6.58 $6.01 $0.57 43,978.0 -3.00%
Jul 29, 2025 $7.03 $6.20 $0.83 79,553.0 -10.07%
Jul 28, 2025 $7.57 $6.86 $0.706 51,320.0 -5.24%
Jul 25, 2025 $7.70 $6.21 $1.49 452,921.0 +29.84%
Jul 24, 2025 $5.95 $5.52 $0.425 165,904.0 -0.87%
Jul 23, 2025 $5.80 $5.72 $0.0761 41,443.0 +1.94%
Jul 22, 2025 $5.86 $5.32 $0.54 140,432.0 +7.59%
Jul 21, 2025 $6.06 $5.12 $0.9369 113,299.0 -5.22%
Jul 18, 2025 $6.08 $5.44 $0.6358 85,520.0 -3.64%
Jul 17, 2025 $6.41 $5.50 $0.9096 120,723.0 +3.78%
Jul 16, 2025 $6.01 $5.55 $0.4633 97,834.0 -6.63%
Jul 15, 2025 $7.01 $5.85 $1.16 115,321.0 -12.30%
Jul 14, 2025 $7.63 $6.43 $1.20 131,494.0 +1,594%
Jul 11, 2025 $0.4257 $0.40 $0.0257 2,830,742.0 +0.86%
Jul 10, 2025 $0.4399 $0.3502 $0.0897 1,255,406.0 -9.86%
Jul 09, 2025 $0.4432 $0.4132 $0.03 228,217.0 +8.62%
Jul 08, 2025 $0.4545 $0.40 $0.0545 428,735.0 -6.24%
Jul 07, 2025 $0.4912 $0.43 $0.0612 214,833.0 -6.11%
Jul 03, 2025 $0.47 $0.4259 $0.0441 499,654.0 +13.51%

Passage Bio Inc Stock (PASG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Passage Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PASG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Passage Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Passage Bio Inc Stock (PASG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.35 $5.60 $0.7495 48,926.0 +0.00%
Jul, 2025 $7.70 $0.3502 $7.35 7,785,352.0 +1,334%
Jun, 2025 $0.52 $0.3195 $0.2005 5,575,379.0 -8.25%
May, 2025 $0.47 $0.257 $0.213 7,903,359.0 +33.83%
Apr, 2025 $0.42 $0.30 $0.12 3,770,921.0 -7.67%
Mar, 2025 $0.5366 $0.3247 $0.2119 3,417,457.0 -31.83%
Feb, 2025 $0.61 $0.4801 $0.1299 2,563,151.0 -11.30%
Jan, 2025 $1.01 $0.5606 $0.4494 11,748,582.0 +2.98%

Passage Bio Inc Stock (PASG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.15 $0.60 $0.55 11,035,558.0 -41.15%
Nov, 2024 $1.33 $0.451 $0.879 21,261,005.0 +83.74%
Oct, 2024 $0.7186 $0.54 $0.1786 5,808,198.0 -12.14%
Sep, 2024 $0.8499 $0.601 $0.2489 5,386,770.0 -0.09%
Aug, 2024 $1.15 $0.6675 $0.4825 8,323,076.0 -21.28%
Jul, 2024 $1.03 $0.7716 $0.2584 3,636,932.0 +12.06%
Jun, 2024 $1.33 $0.7942 $0.5358 1,458,141.0 -30.33%
May, 2024 $1.64 $1.02 $0.62 2,915,858.0 -11.63%
Apr, 2024 $1.45 $1.10 $0.3494 3,045,872.0 -4.44%
Mar, 2024 $1.79 $1.15 $0.64 12,568,203.0 -21.05%
Feb, 2024 $1.74 $0.9381 $0.8019 6,135,198.0 +74.49%
Jan, 2024 $1.19 $0.8405 $0.3495 6,969,967.0 -2.97%

Passage Bio Inc Stock (PASG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.60 $0.47 26,101,826.0 +60.04%
Nov, 2023 $0.75 $0.5751 $0.1749 7,716,407.0 -1.39%
Oct, 2023 $0.719 $0.6102 $0.1088 2,753,470.0 -2.74%
Sep, 2023 $0.8144 $0.6511 $0.1633 3,026,989.0 -15.75%
Aug, 2023 $0.9345 $0.7142 $0.2203 4,408,539.0 -11.35%
Jul, 2023 $1.05 $0.84 $0.21 3,526,314.0 -6.41%
Jun, 2023 $1.07 $0.7957 $0.2743 10,317,145.0 -1.02%
May, 2023 $1.10 $0.95 $0.15 2,021,419.0 -8.56%
Apr, 2023 $1.25 $0.95 $0.30 3,555,342.0 +8.59%
Mar, 2023 $1.37 $0.95 $0.42 3,962,799.0 -22.14%
Feb, 2023 $1.70 $1.15 $0.55 2,568,587.0 -15.75%
Jan, 2023 $1.92 $1.30 $0.62 3,192,927.0 +5.80%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):