Get the Stockscreener App
8.555
1.10%
-0.105
Pitney Bowes Inc Stock (PBI) Option Chain
For the February 14, 2025 expiration date, the PBI stock option chain has a total of 2,736 contracts, with 1,824 call options and 912 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,508 contracts.
- February 28, 2025 : 10 contracts.
- March 07, 2025 : 24 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 36 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.45 | 0.00 | - | 1,535 |
|
10.00
|
0.20 | -0.04 | -16.67% | 188 |
|
9.50
|
0.23 | -0.17 | -42.50% | 51 |
|
7.50
|
1.30 | -0.25 | -16.13% | 40 |
|
8.50
|
0.56 | -0.25 | -30.86% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.03 | -0.17 | -85.00% | 843 |
|
7.00
|
0.10 | -0.25 | -71.43% | 41 |
|
8.00
|
0.33 | 0.03 | +10.00% | 18 |
|
8.50
|
0.55 | 0.08 | +17.02% | 8 |
|
9.00
|
0.82 | 0.04 | +5.13% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 912 |
| Call Volume Total | 1,824 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $9.00 |
3.67%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):