Get the Stockscreener App
11.03
1.25%
-0.14
Pitney Bowes Inc Stock (PBI) Option Chain
For the July 18, 2025 expiration date, the PBI stock option chain has a total of 274 contracts, with 173 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 31 contracts.
- January 16, 2026 : 29 contracts.
- January 15, 2027 : 15 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.35 | -0.06 | -14.63% | 129 |
|
9.00
|
2.15 | -0.16 | -6.93% | 22 |
|
10.00
|
1.22 | -0.29 | -19.21% | 20 |
|
12.00
|
0.07 | -0.11 | -61.11% | 2 |
|
1.00
|
8.88 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.20 | 0.03 | +17.65% | 100 |
|
10.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
1.58%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):