Get the Stockscreener App
17.04
1.45%
-0.25
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Pitney Bowes Inc Stock (PBI) Option Chain
For the November 20, 2026 expiration date, the PBI stock option chain has a total of 390 contracts, with 389 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 57 contracts.
- January 15, 2027 : 136 contracts.
- April 16, 2027 : 0 contracts.
- July 16, 2027 : 0 contracts.
- October 15, 2027 : 0 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.70 | -0.05 | -6.67% | 179 |
|
17.00
|
1.05 | 0.05 | +5.00% | 106 |
|
19.00
|
0.35 | -0.05 | -12.50% | 99 |
|
14.00
|
3.26 | -0.82 | -20.10% | 2 |
|
20.00
|
0.21 | -0.08 | -27.59% | 2 |
|
16.00
|
1.90 | 0.55 | +40.74% | 1 |
|
1.00
|
16.50 | 0.00 | - | - |
PBI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.84 | -0.41 | -32.80% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 389 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):