Get the Stockscreener App
11.82
4.60%
0.52
Pitney Bowes Inc Stock (PBI) Option Chain
For the October 17, 2025 expiration date, the PBI stock option chain has a total of 861 contracts, with 757 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 22 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.06 | -0.01 | -14.29% | 416 |
|
13.00
|
0.31 | 0.06 | +24.00% | 103 |
|
8.00
|
3.60 | 0.10 | +2.86% | 100 |
|
11.00
|
1.22 | 0.24 | +24.49% | 55 |
|
12.00
|
0.70 | 0.18 | +34.62% | 50 |
|
10.00
|
2.06 | 0.41 | +24.85% | 22 |
|
14.00
|
0.15 | 0.05 | +50.00% | 8 |
PBI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.35 | -0.20 | -36.36% | 85 |
|
12.00
|
0.75 | -0.30 | -28.57% | 19 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 757 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
6.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):