Get the Stockscreener App
16.38
0.12%
0.02
After Hours:
16.50
0.12
+0.73%
Pitney Bowes Inc Stock (PBI) Option Chain
For the October 16, 2026 expiration date, the PBI stock option chain has a total of 104 contracts, with 104 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 1 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.29 | -0.14 | -32.56% | 85 |
|
18.00
|
0.30 | 0.12 | +66.67% | 16 |
|
16.00
|
0.80 | -0.17 | -17.53% | 2 |
|
20.00
|
0.09 | 0.01 | +12.50% | 1 |
|
2.00
|
15.40 | 0.00 | - | - |
|
3.00
|
14.50 | 0.00 | - | - |
|
4.00
|
12.70 | 0.00 | - | - |
PBI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
|
8.00
|
0.65 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $17.00 |
2.33%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):