Get the Stockscreener App
10.91
2.35%
0.25
Pitney Bowes Inc Stock (PBI) Option Chain
For the April 17, 2026 expiration date, the PBI stock option chain has a total of 184 contracts, with 184 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 30 contracts.
- July 17, 2026 : 50 contracts.
- October 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 302 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.95 | 0.40 | +25.81% | 111 |
|
11.00
|
0.35 | 0.05 | +16.67% | 53 |
|
10.00
|
1.00 | 0.10 | +11.11% | 15 |
|
12.00
|
0.10 | 0.04 | +66.67% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.21 | 0.00 | - | - |
|
8.00
|
0.42 | 0.00 | - | - |
|
9.00
|
0.10 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $9.00 |
0.78%
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):