Get the Stockscreener App
10.55
0.72%
0.0753
Pitney Bowes Inc Stock (PBI) Option Chain
For the January 16, 2026 expiration date, the PBI stock option chain has a total of 137 contracts, with 135 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 10 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 10 contracts.
- July 17, 2026 : 3 contracts.
- January 15, 2027 : 7 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
2.45 | 0.00 | - | 100 |
|
10.00
|
0.51 | 0.04 | +8.51% | 20 |
|
9.00
|
1.36 | -0.03 | -2.16% | 10 |
|
12.00
|
0.02 | -0.03 | -60.00% | 5 |
|
1.00
|
8.49 | 0.00 | - | - |
|
2.00
|
10.47 | 0.00 | - | - |
|
3.00
|
6.60 | 0.00 | - | - |
PBI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.61 | 0.21 | +52.50% | 1 |
|
6.00
|
0.65 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $8.00 |
0.07%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):