1.83% 0.28

Pitney Bowes Inc (PBI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Pitney Bowes Inc Stock (PBI) Option Chain

For the May 15, 2026 expiration date, the PBI stock option chain has a total of 241 contracts, with 194 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 70 contracts.
October 16, 2026 : 4 contracts.
January 15, 2027 : 29 contracts.
January 21, 2028 : 85 contracts.

Pitney Bowes Inc (PBI) Most Active Options & Calendar

PBI Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
16.00	0.55	-0.05	-8.33%	136
15.00	1.02	0.17	+20.00%	32
12.00	3.52	-0.11	-3.03%	12
17.00	0.23	-0.02	-8.00%	11
13.00	2.60	-0.11	-4.06%	2
11.00	4.62	-0.04	-0.86%	1
1.00	14.55	0.00	-	-

PBI Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
15.00	0.47	-0.13	-21.67%	23
14.00	0.22	-0.13	-37.14%	16
16.00	0.97	-0.08	-7.62%	8
1.00	0.04	0.00	-	-
2.00	0.04	0.00	-	-
3.00	0.00	0.00	-	-
4.00	0.00	0.00	-	-

Pitney Bowes Inc Stock (PBI) Option Chain Analysis

Put Volume Total	47
Call Volume Total	194
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$16.00

HUBG

$41.81

1.88%

GXO

$49.85

7.74%

LSTR

$180.32

1.94%

ZTO

$25.37

1.56%

CHRW

$167.13

3.65%