Get the Stockscreener App
9.83
0.51%
-0.05
After Hours:
9.80
-0.03
-0.31%
Pitney Bowes Inc Stock (PBI) Option Chain
For the November 21, 2025 expiration date, the PBI stock option chain has a total of 327 contracts, with 309 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 181 contracts.
- January 16, 2026 : 936 contracts.
- April 17, 2026 : 127 contracts.
- January 15, 2027 : 587 contracts.
- January 21, 2028 : 23 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.06 | -0.01 | -14.29% | 241 |
|
13.00
|
0.04 | -0.03 | -42.86% | 40 |
|
9.00
|
0.90 | -0.10 | -10.00% | 20 |
|
10.00
|
0.22 | -0.13 | -37.14% | 5 |
|
11.00
|
0.16 | 0.01 | +6.67% | 2 |
|
4.00
|
5.82 | -1.52 | -20.71% | 1 |
|
3.00
|
8.32 | 0.00 | - | - |
PBI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.01 | -9.09% | 8 |
|
10.00
|
0.40 | 0.00 | - | 6 |
|
11.00
|
1.50 | 0.35 | +30.43% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
3.61%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):