Get the Stockscreener App
11.25
0.97%
-0.11
After Hours:
11.25
Pitney Bowes Inc Stock (PBI) Option Chain
For the October 17, 2025 expiration date, the PBI stock option chain has a total of 121 contracts, with 111 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 298 contracts.
- January 15, 2027 : 145 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.35 | -0.02 | -5.41% | 103 |
|
7.00
|
4.32 | 0.07 | +1.65% | 6 |
|
11.00
|
1.10 | -0.35 | -24.14% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
9.65 | 0.00 | - | - |
|
3.00
|
9.08 | 0.00 | - | - |
|
4.00
|
8.30 | 0.00 | - | - |
PBI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.45 | 0.05 | +12.50% | 5 |
|
11.00
|
0.80 | 0.10 | +14.29% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
4.05%
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):