Get the Stockscreener App
11.88
1.19%
0.14
After Hours:
11.88
Pitney Bowes Inc Stock (PBI) Option Chain
For the April 17, 2026 expiration date, the PBI stock option chain has a total of 790 contracts, with 785 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 105 contracts.
- July 17, 2026 : 46 contracts.
- October 16, 2026 : 3 contracts.
- January 15, 2027 : 48 contracts.
- January 21, 2028 : 56 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.89 | 0.12 | +15.58% | 431 |
|
10.00
|
1.85 | 0.13 | +7.56% | 282 |
|
9.00
|
2.80 | 0.45 | +19.15% | 60 |
|
12.00
|
0.05 | 0.02 | +66.67% | 12 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
6.94 | 0.00 | - | - |
|
5.00
|
6.04 | 0.00 | - | - |
PBI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.40 | 0.10 | +33.33% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.21 | 0.00 | - | - |
|
8.00
|
0.42 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 785 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $11.00 |
1.51%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):