Get the Stockscreener App
10.17
1.74%
-0.18
After Hours:
10.03
-0.14
-1.38%
Pitney Bowes Inc Stock (PBI) Option Chain
For the February 20, 2026 expiration date, the PBI stock option chain has a total of 378 contracts, with 73 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 217 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 314 contracts.
- January 15, 2027 : 76 contracts.
- January 21, 2028 : 0 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | -0.21 | -25.93% | 57 |
|
11.00
|
0.20 | -0.15 | -42.86% | 16 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.10 | 0.20 | +22.22% | 300 |
|
9.00
|
0.16 | 0.02 | +14.29% | 4 |
|
10.00
|
0.50 | 0.15 | +42.86% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 4.18 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
5.95%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):