Get the Stockscreener App
10.23
0.10%
-0.010
Pitney Bowes Inc Stock (PBI) Option Chain
For the December 19, 2025 expiration date, the PBI stock option chain has a total of 309 contracts, with 30 call options and 279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 69 contracts.
- February 20, 2026 : 32 contracts.
- March 20, 2026 : 46 contracts.
- April 17, 2026 : 79 contracts.
- July 17, 2026 : 3 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.37 | -0.02 | -5.13% | 20 |
|
7.00
|
3.25 | 0.15 | +4.84% | 10 |
|
3.00
|
6.10 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.13 | -0.11 | -45.83% | 271 |
|
11.00
|
0.80 | 0.00 | - | 8 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 279 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 9.30 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.95%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):