7.36
price up icon1.24%   0.09
after-market After Hours: 7.48 0.12 +1.63%
loading

Pitney Bowes Inc Stock (PBI) Option Chain

For the December 27, 2024 expiration date, the PBI stock option chain has a total of 65 contracts, with 60 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 03, 2025 : 51 contracts.
  • January 10, 2025 : 0 contracts.
  • January 17, 2025 : 285 contracts.
  • January 24, 2025 : 2 contracts.
  • January 31, 2025 : 0 contracts.

Pitney Bowes Inc (PBI) Most Active Options & Calendar

PBI Call Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite 7.50 0.05 -0.06 -54.55% 40
favorite 7.00 0.30 -0.08 -21.05% 20
favorite 2.00 5.35 0.00 - -
favorite 2.50 5.74 0.00 - -
favorite 3.00 4.35 0.00 - -
favorite 3.50 3.84 0.00 - -
favorite 4.00 0.00 0.00 - -

PBI Put Options Expiring December 27, 2024

Strike Price Change % Change Volume
favorite
8.00
0.90 0.15 +20.00% 5
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
3.50
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
4.50
0.00 0.00 - -

Pitney Bowes Inc Stock (PBI) Option Chain Analysis

Put Volume Total 5
Call Volume Total 60
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $7.50
$43.96
price up icon 0.92%
integrated_freight_logistics GXO
$42.26
price up icon 0.79%
$176.26
price up icon 1.00%
$104.28
price up icon 0.26%
$111.19
price up icon 0.62%
Cap:     |  Volume (24h):