Get the Stockscreener App
9.28
1.38%
-0.13
After Hours:
9.35
0.07
+0.75%
Pitney Bowes Inc Stock (PBI) Option Chain
For the May 16, 2025 expiration date, the PBI stock option chain has a total of 633 contracts, with 564 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 170 contracts.
- October 17, 2025 : 140 contracts.
- January 16, 2026 : 697 contracts.
- January 15, 2027 : 6 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.05 | -0.06 | -54.55% | 322 |
|
9.00
|
0.41 | -0.14 | -25.45% | 136 |
|
9.50
|
0.15 | -0.15 | -50.00% | 60 |
|
11.00
|
0.02 | 0.00 | - | 44 |
|
8.00
|
1.42 | -0.08 | -5.33% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
PBI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.32 | -0.22 | -40.74% | 55 |
|
9.00
|
0.13 | 0.03 | +30.00% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 564 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
0.30%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):