Get the Stockscreener App
10.99
0.46%
0.05
After Hours:
10.99
Pitney Bowes Inc Stock (PBI) Option Chain
For the October 17, 2025 expiration date, the PBI stock option chain has a total of 447 contracts, with 356 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 85 contracts.
- January 15, 2027 : 46 contracts.
Pitney Bowes Inc (PBI) Most Active Options & Calendar
PBI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.22 | -0.03 | -12.00% | 284 |
|
10.00
|
1.02 | -0.03 | -2.86% | 64 |
|
12.00
|
0.02 | -0.03 | -60.00% | 5 |
|
1.00
|
10.05 | -0.34 | -3.27% | 2 |
|
4.00
|
7.01 | -0.56 | -7.40% | 1 |
|
2.00
|
9.40 | 0.00 | - | - |
|
3.00
|
8.73 | 0.00 | - | - |
PBI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.22 | -0.03 | -12.00% | 91 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
|
6.00
|
0.49 | 0.00 | - | - |
Pitney Bowes Inc Stock (PBI) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
1.66%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):