Get the Stockscreener App
10.17
1.74%
-0.18
After Hours:
10.03
-0.14
-1.38%
Pitney Bowes Inc Stock (PBI) Price History
The historical daily chart and data for Pitney Bowes Inc stock (PBI), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $10.17.
- Pitney Bowes Inc all-time high stock price is $28.37, occurred on July 15, 2014.
- The lowest Pitney Bowes Inc stock price recorded was $1.67 on April 03, 2020. Since then, Pitney Bowes Inc's stock price has risen over 508.98% to $10.17 now.
- The 52-week high stock price for PBI is $12.83, representing a 26.16% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for PBI is $7.395, indicating a -27.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pitney Bowes Inc (PBI) stock in the beginning of 2025 was $6.76. The stock closed the year at $3.80, a loss of over -43.79% for the year.
The table below shows more information about PBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.45 | $10.01 | $0.44 | 2,231,969.0 | -1.74% |
| Feb 11, 2026 | $10.79 | $10.32 | $0.46 | 1,341,216.0 | -3.99% |
| Feb 10, 2026 | $10.87 | $10.68 | $0.19 | 1,139,573.0 | +1.22% |
| Feb 09, 2026 | $10.79 | $10.60 | $0.19 | 1,450,242.0 | -1.21% |
| Feb 06, 2026 | $10.84 | $10.59 | $0.25 | 1,955,349.0 | +1.89% |
| Feb 05, 2026 | $10.64 | $10.44 | $0.205 | 1,631,260.0 | +0.47% |
| Feb 04, 2026 | $10.56 | $10.40 | $0.159 | 1,846,269.0 | +0.96% |
| Feb 03, 2026 | $10.53 | $10.25 | $0.275 | 1,664,530.0 | -0.95% |
| Feb 02, 2026 | $10.76 | $10.34 | $0.4185 | 1,905,658.0 | +0.96% |
| Jan 30, 2026 | $10.45 | $10.14 | $0.305 | 3,505,909.0 | +1.86% |
| Jan 29, 2026 | $10.29 | $10.13 | $0.165 | 1,243,280.0 | +1.09% |
| Jan 28, 2026 | $10.26 | $10.11 | $0.145 | 1,197,033.0 | -0.39% |
| Jan 27, 2026 | $10.35 | $10.09 | $0.26 | 982,983.0 | -1.17% |
| Jan 26, 2026 | $10.31 | $10.10 | $0.215 | 1,866,340.0 | +0.68% |
| Jan 23, 2026 | $10.47 | $10.12 | $0.345 | 1,161,524.0 | -1.26% |
| Jan 22, 2026 | $10.45 | $10.24 | $0.21 | 1,520,162.0 | +1.57% |
| Jan 21, 2026 | $10.28 | $10.03 | $0.25 | 1,815,814.0 | +2.00% |
| Jan 20, 2026 | $10.41 | $9.97 | $0.44 | 2,099,226.0 | -4.95% |
| Jan 16, 2026 | $10.75 | $10.50 | $0.25 | 1,395,793.0 | -2.14% |
| Jan 15, 2026 | $10.82 | $10.60 | $0.22 | 1,488,244.0 | +0.85% |
| Jan 14, 2026 | $10.65 | $10.48 | $0.165 | 1,554,743.0 | +1.14% |
Pitney Bowes Inc Stock (PBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pitney Bowes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitney Bowes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pitney Bowes Inc Stock (PBI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.87 | $10.01 | $0.855 | 17,398,035.0 | -2.49% |
| Jan, 2026 | $10.82 | $9.82 | $1.00 | 35,077,754.0 | -1.32% |
Pitney Bowes Inc Stock (PBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.76 | $9.45 | $1.31 | 55,033,355.0 | +8.01% |
| Nov, 2025 | $10.03 | $8.95 | $1.08 | 59,763,539.0 | -0.20% |
| Oct, 2025 | $11.98 | $9.85 | $2.13 | 56,250,674.0 | -13.41% |
| Sep, 2025 | $12.78 | $11.06 | $1.71 | 63,258,766.0 | -5.86% |
| Aug, 2025 | $12.47 | $10.92 | $1.55 | 85,733,800.0 | +6.69% |
| Jul, 2025 | $12.83 | $10.75 | $2.08 | 70,479,369.0 | +4.12% |
| Jun, 2025 | $11.24 | $9.98 | $1.26 | 44,084,113.0 | +5.92% |
| May, 2025 | $10.55 | $8.64 | $1.91 | 43,857,383.0 | +18.66% |
| Apr, 2025 | $9.17 | $7.39 | $1.78 | 46,087,705.0 | -4.09% |
| Mar, 2025 | $10.97 | $8.87 | $2.10 | 44,279,450.0 | -16.44% |
| Feb, 2025 | $11.01 | $8.25 | $2.76 | 56,855,436.0 | +21.55% |
| Jan, 2025 | $9.29 | $6.88 | $2.41 | 36,591,343.0 | +23.07% |
Pitney Bowes Inc Stock (PBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.16 | $6.93 | $1.23 | 34,169,098.0 | -10.17% |
| Nov, 2024 | $8.80 | $7.10 | $1.70 | 39,607,679.0 | +11.79% |
| Oct, 2024 | $7.42 | $6.66 | $0.76 | 29,330,650.0 | +1.12% |
| Sep, 2024 | $7.28 | $6.21 | $1.07 | 31,490,790.0 | +0.85% |
| Aug, 2024 | $7.70 | $5.58 | $2.12 | 52,736,924.0 | +7.12% |
| Jul, 2024 | $7.27 | $5.22 | $2.05 | 52,564,444.0 | +29.92% |
| Jun, 2024 | $5.50 | $4.62 | $0.88 | 31,602,506.0 | -6.27% |
| May, 2024 | $5.78 | $4.13 | $1.65 | 37,944,850.0 | +27.23% |
| Apr, 2024 | $4.37 | $3.90 | $0.465 | 27,592,534.0 | -1.62% |
| Mar, 2024 | $4.45 | $3.93 | $0.52 | 25,920,957.0 | +7.44% |
| Feb, 2024 | $4.53 | $3.68 | $0.85 | 31,624,983.0 | -1.95% |
| Jan, 2024 | $4.44 | $4.02 | $0.42 | 32,007,363.0 | -6.59% |
5.95%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):