Get the Stockscreener App
9.83
6.56%
-0.69
Puma Biotechnology Inc Stock (PBYI) Option Chain
For the November 20, 2026 expiration date, the PBYI stock option chain has a total of 85 contracts, with 76 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- March 19, 2027 : 9 contracts.
- June 17, 2027 : 0 contracts.
Puma Biotechnology Inc (PBYI) Most Active Options & Calendar
PBYI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.00 | -0.19 | -15.97% | 75 |
|
12.50
|
0.20 | -0.25 | -55.56% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
PBYI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.85 | 0.10 | +13.33% | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
3.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Puma Biotechnology Inc Stock (PBYI) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):