Get the Stockscreener App
0.2925
3.53%
-0.0107
After Hours:
.29
-0.0025
-0.85%
Processa Pharmaceuticals Inc Stock (PCSA) Price History
The historical daily chart and data for Processa Pharmaceuticals Inc stock (PCSA), show that the latest closing stock price as of May 30, 2025, is $0.2925.
- Processa Pharmaceuticals Inc all-time high stock price is $360.00, occurred on October 16, 2023.
- The lowest Processa Pharmaceuticals Inc stock price recorded was $0.15 on April 17, 2025. Since then, Processa Pharmaceuticals Inc's stock price has risen over 95.00% to $0.2925 now.
- The 52-week high stock price for PCSA is $3.10, representing a 959.83% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for PCSA is $0.15, indicating a -48.72% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Processa Pharmaceuticals Inc (PCSA) stock in the beginning of 2024 was $5.15. The stock closed the year at $1.10, a loss of over -78.64% for the year.
The table below shows more information about PCSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.3227 | $0.29 | $0.0327 | 3,502,467.0 | -3.53% |
| May 29, 2025 | $0.3448 | $0.2731 | $0.0717 | 5,379,592.0 | +1.00% |
| May 28, 2025 | $0.307 | $0.2612 | $0.0458 | 2,501,593.0 | +12.48% |
| May 27, 2025 | $0.2983 | $0.24 | $0.0583 | 3,922,272.0 | +11.35% |
| May 23, 2025 | $0.319 | $0.2329 | $0.0861 | 9,822,968.0 | -1.52% |
| May 22, 2025 | $0.2494 | $0.2356 | $0.0138 | 522,150.0 | +0.95% |
| May 21, 2025 | $0.254 | $0.2378 | $0.0162 | 622,122.0 | -5.00% |
| May 20, 2025 | $0.2548 | $0.2366 | $0.0182 | 705,287.0 | +4.92% |
| May 19, 2025 | $0.2519 | $0.2289 | $0.023 | 1,107,960.0 | +3.07% |
| May 16, 2025 | $0.24 | $0.225 | $0.015 | 795,745.0 | -4.98% |
| May 15, 2025 | $0.2529 | $0.2209 | $0.032 | 3,050,947.0 | +5.56% |
| May 14, 2025 | $0.254 | $0.22 | $0.034 | 1,710,853.0 | +2.09% |
| May 13, 2025 | $0.2397 | $0.225 | $0.0147 | 707,516.0 | -4.02% |
| May 12, 2025 | $0.2477 | $0.2309 | $0.0168 | 989,179.0 | -0.08% |
| May 09, 2025 | $0.2739 | $0.235 | $0.0389 | 1,815,003.0 | -12.77% |
| May 08, 2025 | $0.293 | $0.2421 | $0.0509 | 1,889,577.0 | +6.37% |
| May 07, 2025 | $0.2737 | $0.2401 | $0.0336 | 1,495,173.0 | -1.15% |
| May 06, 2025 | $0.29 | $0.2401 | $0.0499 | 3,973,799.0 | +5.85% |
| May 05, 2025 | $0.2679 | $0.2224 | $0.0455 | 2,241,491.0 | +6.30% |
| May 02, 2025 | $0.2449 | $0.2257 | $0.0192 | 631,572.0 | -7.40% |
Processa Pharmaceuticals Inc Stock (PCSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Processa Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Processa Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Processa Pharmaceuticals Inc Stock (PCSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3448 | $0.22 | $0.1248 | 54,430,974.0 | +13.46% |
| Apr, 2025 | $0.4878 | $0.15 | $0.3378 | 128,058,778.0 | -30.32% |
| Mar, 2025 | $0.54 | $0.36 | $0.18 | 1,529,546.0 | -32.60% |
| Feb, 2025 | $0.708 | $0.5121 | $0.1959 | 2,872,719.0 | -15.54% |
| Jan, 2025 | $1.08 | $0.47 | $0.61 | 7,687,325.0 | -26.45% |
Processa Pharmaceuticals Inc Stock (PCSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $0.812 | $0.688 | 18,910,437.0 | -20.39% |
| Nov, 2024 | $1.20 | $0.85 | $0.35 | 563,350.0 | +0.05% |
| Oct, 2024 | $1.42 | $1.15 | $0.27 | 2,680,206.0 | -15.69% |
| Sep, 2024 | $1.47 | $1.28 | $0.19 | 354,983.0 | -0.72% |
| Aug, 2024 | $2.27 | $1.30 | $0.97 | 2,617,279.0 | -34.29% |
| Jul, 2024 | $3.10 | $1.60 | $1.50 | 59,587,794.0 | -6.25% |
| Jun, 2024 | $2.40 | $1.42 | $0.98 | 3,233,827.0 | +51.35% |
| May, 2024 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| Apr, 2024 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| Mar, 2024 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| Feb, 2024 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| Jan, 2024 | $148.0 | $2.02 | $146.0 | 84,903,253.3 | -98.24% |
Processa Pharmaceuticals Inc Stock (PCSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $348.0 | $130.3 | $217.7 | 56,694.1 | -47.72% |
| Nov, 2023 | $260.0 | $112.4 | $147.6 | 27,797.9 | +82.34% |
| Oct, 2023 | $360.0 | $72.04 | $288.0 | 303,109.1 | +40.29% |
| Sep, 2023 | $154.0 | $92.16 | $61.84 | 3,913.8 | -20.32% |
| Aug, 2023 | $179.9 | $120.2 | $59.68 | 3,406.2 | -28.64% |
| Jul, 2023 | $212.0 | $144.2 | $67.76 | 3,344.3 | -11.56% |
| Jun, 2023 | $320.0 | $184.7 | $135.3 | 10,335.6 | -19.76% |
| May, 2023 | $300.4 | $191.2 | $109.2 | 3,804.4 | -1.59% |
| Apr, 2023 | $259.8 | $172.3 | $87.52 | 3,926.7 | +25.97% |
| Mar, 2023 | $304.0 | $144.8 | $159.2 | 6,770.4 | -25.35% |
| Feb, 2023 | $508.0 | $260.0 | $248.0 | 34,754.7 | -21.65% |
| Jan, 2023 | $580.0 | $320.0 | $260.0 | 2,270.3 | -22.27% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):