loading

Processa Pharmaceuticals Inc Stock (PCSA) Price History

The historical daily chart and data for Processa Pharmaceuticals Inc stock (PCSA), show that the latest closing stock price as of August 22, 2025, is $0.218.
  • Processa Pharmaceuticals Inc all-time high stock price is $360.00, occurred on October 16, 2023.
  • The lowest Processa Pharmaceuticals Inc stock price recorded was $0.15 on April 17, 2025. Since then, Processa Pharmaceuticals Inc's stock price has risen over 45.33% to $0.218 now.
  • The 52-week high stock price for PCSA is $1.58, representing a 624.77% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for PCSA is $0.15, indicating a -31.19% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Processa Pharmaceuticals Inc (PCSA) stock in the beginning of 2024 was $5.15. The stock closed the year at $1.10, a loss of over -78.64% for the year.
The table below shows more information about PCSA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.225 $0.202 $0.023 6,351,412.0 +5.31%
Aug 21, 2025 $0.207 $0.1939 $0.0131 3,021,218.0 +0.00%
Aug 20, 2025 $0.2139 $0.1952 $0.0187 1,913,453.0 +0.24%
Aug 19, 2025 $0.2208 $0.2058 $0.015 1,294,443.0 -4.88%
Aug 18, 2025 $0.223 $0.211 $0.012 2,064,910.0 +0.46%
Aug 15, 2025 $0.2245 $0.2081 $0.0164 1,867,154.0 -1.86%
Aug 14, 2025 $0.2279 $0.2161 $0.0118 2,371,859.0 -3.42%
Aug 13, 2025 $0.236 $0.22 $0.016 5,185,480.0 +3.31%
Aug 12, 2025 $0.2276 $0.2011 $0.0265 2,929,901.0 -1.03%
Aug 11, 2025 $0.2306 $0.22 $0.0106 3,784,345.0 -3.88%
Aug 08, 2025 $0.2352 $0.222 $0.0132 3,165,914.0 +0.39%
Aug 07, 2025 $0.2497 $0.2251 $0.0246 37,665,605.0 +1.58%
Aug 06, 2025 $0.243 $0.225 $0.018 2,684,547.0 -5.99%
Aug 05, 2025 $0.2469 $0.2242 $0.0227 7,413,971.0 +4.76%
Aug 04, 2025 $0.238 $0.209 $0.029 7,987,441.0 +9.22%
Aug 01, 2025 $0.2179 $0.203 $0.0149 3,898,193.0 +0.67%
Jul 31, 2025 $0.2169 $0.203 $0.0139 3,177,795.0 -2.28%
Jul 30, 2025 $0.2257 $0.21 $0.0157 3,021,626.0 -2.09%
Jul 29, 2025 $0.231 $0.2187 $0.0123 1,542,081.0 -5.14%
Jul 28, 2025 $0.24 $0.21 $0.03 3,568,895.0 -4.65%
Jul 25, 2025 $0.2546 $0.238 $0.0166 3,734,006.0 -3.34%
Jul 24, 2025 $0.2642 $0.2351 $0.0291 6,912,762.0 +4.45%

Processa Pharmaceuticals Inc Stock (PCSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Processa Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Processa Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.2497 $0.1939 $0.0558 99,951,258.0 +3.76%
Jul, 2025 $0.2836 $0.1833 $0.1003 155,177,334.0 +2.49%
Jun, 2025 $0.7854 $0.19 $0.5954 906,814,388.0 -29.91%
May, 2025 $0.3448 $0.22 $0.1248 50,928,507.0 +13.46%
Apr, 2025 $0.4878 $0.15 $0.3378 128,058,778.0 -30.32%
Mar, 2025 $0.54 $0.36 $0.18 1,529,546.0 -32.60%
Feb, 2025 $0.708 $0.5121 $0.1959 2,872,719.0 -15.54%
Jan, 2025 $1.08 $0.47 $0.61 7,687,325.0 -26.45%

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.50 $0.812 $0.688 18,910,437.0 -20.39%
Nov, 2024 $1.20 $0.85 $0.35 563,350.0 +0.05%
Oct, 2024 $1.42 $1.15 $0.27 2,680,206.0 -15.69%
Sep, 2024 $1.47 $1.28 $0.19 354,983.0 -0.72%
Aug, 2024 $2.27 $1.30 $0.97 2,617,279.0 -34.29%
Jul, 2024 $3.10 $1.60 $1.50 59,587,794.0 -6.25%
Jun, 2024 $2.40 $1.42 $0.98 3,233,827.0 +51.35%
May, 2024 $2.59 $1.46 $1.13 1,671,590.0 -32.11%
Apr, 2024 $3.31 $1.40 $1.91 87,775,362.0 -7.82%
Mar, 2024 $2.62 $2.08 $0.54 1,357,832.0 -3.86%
Feb, 2024 $2.73 $2.04 $0.69 4,519,884.0 +4.24%
Jan, 2024 $148.0 $2.02 $146.0 84,903,253.3 -98.24%

Processa Pharmaceuticals Inc Stock (PCSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $348.0 $130.3 $217.7 56,694.1 -47.72%
Nov, 2023 $260.0 $112.4 $147.6 27,797.9 +82.34%
Oct, 2023 $360.0 $72.04 $288.0 303,109.1 +40.29%
Sep, 2023 $154.0 $92.16 $61.84 3,913.8 -20.32%
Aug, 2023 $179.9 $120.2 $59.68 3,406.2 -28.64%
Jul, 2023 $212.0 $144.2 $67.76 3,344.3 -11.56%
Jun, 2023 $320.0 $184.7 $135.3 10,335.6 -19.76%
May, 2023 $300.4 $191.2 $109.2 3,804.4 -1.59%
Apr, 2023 $259.8 $172.3 $87.52 3,926.7 +25.97%
Mar, 2023 $304.0 $144.8 $159.2 6,770.4 -25.35%
Feb, 2023 $508.0 $260.0 $248.0 34,754.7 -21.65%
Jan, 2023 $580.0 $320.0 $260.0 2,270.3 -22.27%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):