Get the Stockscreener App
13.02
3.54%
0.445
After Hours:
13.04
0.025
+0.19%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the January 16, 2026 expiration date, the PCT stock option chain has a total of 1,831 contracts, with 1,437 call options and 394 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 82 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.69 | 0.24 | +16.55% | 1,203 |
|
20.00
|
0.70 | 0.05 | +7.69% | 139 |
|
27.00
|
0.27 | 0.09 | +50.00% | 34 |
|
10.00
|
4.00 | 0.35 | +9.59% | 18 |
|
3.00
|
10.10 | 0.50 | +5.21% | 10 |
|
17.00
|
1.13 | 0.17 | +17.71% | 8 |
|
18.00
|
1.03 | 0.11 | +11.96% | 7 |
PCT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.23 | -0.02 | -8.00% | 170 |
|
12.00
|
1.70 | -0.20 | -10.53% | 48 |
|
15.00
|
3.50 | -0.30 | -7.89% | 41 |
|
14.00
|
2.80 | -0.30 | -9.68% | 38 |
|
10.00
|
0.90 | -0.15 | -14.29% | 35 |
|
4.50
|
0.05 | 0.00 | - | 27 |
|
11.00
|
1.25 | -0.15 | -10.71% | 23 |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 394 |
| Call Volume Total | 1,437 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $15.00 |
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):