Get the Stockscreener App
12.62
5.89%
-0.79
Purecycle Technologies Inc Stock (PCT) Option Chain
For the August 15, 2025 expiration date, the PCT stock option chain has a total of 17,172 contracts, with 6,215 call options and 10,957 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,763 contracts.
- January 15, 2027 : 1,486 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.42 | -0.18 | -30.00% | 4,366 |
|
16.00
|
0.30 | -0.06 | -16.67% | 1,493 |
|
20.00
|
0.15 | 0.01 | +7.14% | 104 |
|
18.00
|
0.15 | 0.06 | +66.67% | 58 |
|
15.50
|
0.40 | -0.10 | -20.00% | 55 |
|
14.00
|
0.60 | -0.27 | -31.03% | 51 |
|
17.00
|
0.25 | -0.04 | -13.79% | 41 |
PCT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.65 | 0.45 | +20.45% | 5,064 |
|
12.50
|
0.98 | 0.31 | +46.27% | 5,020 |
|
14.00
|
1.93 | 0.47 | +32.19% | 435 |
|
13.00
|
1.30 | 0.39 | +42.86% | 166 |
|
15.50
|
3.12 | 0.78 | +33.33% | 124 |
|
12.00
|
0.80 | 0.30 | +60.00% | 73 |
|
11.00
|
0.45 | 0.16 | +55.17% | 42 |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 10,957 |
| Call Volume Total | 6,215 |
| Put/Call Ratio (PCR) | 1.76 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.40%
4.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):