Get the Stockscreener App
7.29
3.44%
-0.26
Purecycle Technologies Inc Stock (PCT) Option Chain
For the May 16, 2025 expiration date, the PCT stock option chain has a total of 3,216 contracts, with 235 call options and 2,981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 739 contracts.
- August 15, 2025 : 53 contracts.
- January 16, 2026 : 883 contracts.
- January 15, 2027 : 74 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | -0.15 | -60.00% | 122 |
|
7.50
|
0.27 | -0.22 | -44.90% | 73 |
|
7.00
|
0.50 | -0.35 | -41.18% | 28 |
|
6.00
|
1.55 | -0.15 | -8.82% | 4 |
|
10.00
|
0.02 | 0.01 | +100.00% | 3 |
|
6.50
|
0.99 | 0.23 | +30.26% | 2 |
|
8.50
|
0.08 | -0.12 | -60.00% | 2 |
PCT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.19 | -0.01 | -5.00% | 2,864 |
|
6.00
|
0.04 | -0.01 | -20.00% | 55 |
|
7.50
|
0.33 | -0.06 | -15.38% | 50 |
|
8.00
|
0.71 | 0.06 | +9.23% | 6 |
|
5.00
|
0.03 | 0.00 | - | 5 |
|
6.50
|
0.10 | -0.01 | -9.09% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 2,981 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 12.69 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.92%
9.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):