Get the Stockscreener App
10.90
5.87%
-0.68
After Hours:
11.09
0.19
+1.74%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the November 07, 2025 expiration date, the PCT stock option chain has a total of 4,831 contracts, with 3,430 call options and 1,401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 428 contracts.
- November 21, 2025 : 3,475 contracts.
- November 28, 2025 : 129 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 0 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.25 | -0.15 | -37.50% | 3,248 |
|
12.00
|
0.40 | -0.33 | -45.21% | 91 |
|
12.50
|
0.32 | -0.33 | -50.77% | 23 |
|
14.00
|
0.15 | -0.09 | -37.50% | 19 |
|
11.50
|
0.61 | -1.03 | -62.80% | 15 |
|
15.00
|
0.12 | -0.06 | -33.33% | 13 |
|
13.50
|
0.22 | -0.08 | -26.67% | 6 |
PCT Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.36 | 0.11 | +44.00% | 908 |
|
12.00
|
1.59 | 0.57 | +55.88% | 267 |
|
10.50
|
0.58 | 0.24 | +70.59% | 146 |
|
11.00
|
0.85 | 0.29 | +51.79% | 65 |
|
11.50
|
1.20 | 0.45 | +60.00% | 8 |
|
12.50
|
1.93 | 0.61 | +46.21% | 4 |
|
13.50
|
2.70 | 0.54 | +25.00% | 3 |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 1,401 |
| Call Volume Total | 3,430 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $13.00 |
6.36%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):