loading

Purecycle Technologies Inc Stock (PCT) Option Chain

For the July 18, 2025 expiration date, the PCT stock option chain has a total of 4,183 contracts, with 4,173 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 927 contracts.
  • January 16, 2026 : 2,022 contracts.
  • January 15, 2027 : 150 contracts.

Purecycle Technologies Inc (PCT) Most Active Options & Calendar

PCT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 10.00 3.71 -0.18 -4.63% 3,102
favorite 13.00 1.25 -0.15 -10.71% 657
favorite 22.00 0.05 0.00 - 217
favorite 23.00 0.06 0.01 +20.00% 50
favorite 11.00 2.88 -0.07 -2.37% 47
favorite 14.00 0.85 -0.10 -10.53% 39
favorite 16.00 0.30 0.00 - 25

PCT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
12.00
0.33 -0.04 -10.81% 10
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.25 0.00 - -
favorite
1.50
0.04 0.00 - -
favorite
2.00
0.35 0.00 - -
favorite
2.50
0.50 0.00 - -
favorite
3.00
0.54 0.00 - -

Purecycle Technologies Inc Stock (PCT) Option Chain Analysis

Put Volume Total 10
Call Volume Total 4,173
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $10.00
$29.15
price down icon 0.75%
$12.22
price down icon 0.36%
$10.05
price down icon 4.95%
pollution_treatment_controls ARQ
$5.17
price up icon 0.00%
$2.66
price up icon 12.77%
Cap:     |  Volume (24h):