Get the Stockscreener App
9.51
2.46%
-0.24
After Hours:
9.69
0.18
+1.89%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the July 18, 2025 expiration date, the PCT stock option chain has a total of 749 contracts, with 678 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 201 contracts.
- January 16, 2026 : 1,445 contracts.
- January 15, 2027 : 379 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.53 | -0.07 | -11.67% | 380 |
|
7.00
|
2.61 | -0.89 | -25.43% | 202 |
|
10.00
|
1.03 | -0.19 | -15.57% | 56 |
|
9.00
|
1.42 | -0.31 | -17.92% | 27 |
|
11.00
|
0.65 | -0.23 | -26.14% | 11 |
|
15.00
|
0.23 | -0.17 | -42.50% | 1 |
|
18.00
|
0.10 | 0.05 | +100.00% | 1 |
PCT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.29 | 0.04 | +16.00% | 42 |
|
8.00
|
0.55 | 0.05 | +10.00% | 26 |
|
9.00
|
0.95 | 0.14 | +17.28% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.25 | 0.00 | - | - |
|
1.50
|
0.04 | 0.00 | - | - |
|
2.00
|
0.35 | 0.00 | - | - |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 678 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $12.00 |
1.65%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):