Get the Stockscreener App
8.78
6.99%
-0.66
Purecycle Technologies Inc Stock (PCT) Option Chain
For the December 19, 2025 expiration date, the PCT stock option chain has a total of 2,650 contracts, with 1,263 call options and 1,387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 88 contracts.
- January 02, 2026 : 10 contracts.
- January 09, 2026 : 43 contracts.
- January 16, 2026 : 4,828 contracts.
- January 23, 2026 : 45 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.15 | -0.30 | -66.67% | 1,103 |
|
11.00
|
0.04 | -0.11 | -73.33% | 74 |
|
10.00
|
0.14 | -0.14 | -50.00% | 35 |
|
11.50
|
0.02 | -0.11 | -84.62% | 21 |
|
9.00
|
0.30 | -0.30 | -50.00% | 16 |
|
10.50
|
0.14 | -0.01 | -6.67% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
PCT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.52 | 0.27 | +108.00% | 657 |
|
8.50
|
0.20 | 0.05 | +33.33% | 289 |
|
8.00
|
0.10 | 0.03 | +42.86% | 214 |
|
7.00
|
0.07 | 0.02 | +40.00% | 206 |
|
9.50
|
0.90 | 0.40 | +80.00% | 8 |
|
12.50
|
3.70 | 0.24 | +6.94% | 6 |
|
22.00
|
12.98 | 0.21 | +1.64% | 6 |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 1,387 |
| Call Volume Total | 1,263 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
0.11%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):