Get the Stockscreener App
7.62
0.39%
-0.03
After Hours:
9.41
1.79
+23.49%
Purecycle Technologies Inc Stock (PCT) Option Chain
For the May 15, 2026 expiration date, the PCT stock option chain has a total of 1,698 contracts, with 1,397 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 979 contracts.
- August 21, 2026 : 1,110 contracts.
- January 15, 2027 : 3,024 contracts.
- January 21, 2028 : 382 contracts.
Purecycle Technologies Inc (PCT) Most Active Options & Calendar
PCT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.23 | -0.04 | -14.81% | 699 |
|
10.00
|
0.20 | 0.03 | +17.65% | 308 |
|
8.00
|
0.50 | -0.05 | -9.09% | 168 |
|
7.00
|
1.02 | -0.08 | -7.27% | 124 |
|
7.50
|
0.72 | -0.05 | -6.49% | 32 |
|
3.00
|
4.55 | 0.75 | +19.74% | 26 |
|
15.00
|
0.04 | -0.01 | -20.00% | 25 |
PCT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.40 | -0.07 | -14.89% | 262 |
|
7.50
|
0.60 | -0.13 | -17.81% | 30 |
|
15.00
|
7.40 | -0.20 | -2.63% | 8 |
|
8.00
|
0.95 | -0.05 | -5.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
Purecycle Technologies Inc Stock (PCT) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 1,397 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
2.65%
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):