12.62
price down icon5.89%   -0.79
after-market After Hours: 12.57 -0.05 -0.40%
loading

Purecycle Technologies Inc Stock (PCT) Price History

The historical daily chart and data for Purecycle Technologies Inc stock (PCT), show that the latest closing stock price as of August 01, 2025, is $12.62.
  • Purecycle Technologies Inc all-time high stock price is $29.79, occurred on April 14, 2021.
  • The lowest Purecycle Technologies Inc stock price recorded was $2.385 on January 12, 2024. Since then, Purecycle Technologies Inc's stock price has risen over 429.14% to $12.62 now.
  • The 52-week high stock price for PCT is $17.37, representing a 37.64% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for PCT is $4.50, indicating a -64.34% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Purecycle Technologies Inc (PCT) stock in the beginning of 2024 was $10.21. The stock closed the year at $6.76, a loss of over -33.79% for the year.
The table below shows more information about PCT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.22 $12.47 $0.75 4,411,916.0 -5.89%
Jul 31, 2025 $13.73 $13.27 $0.46 1,949,351.0 -1.69%
Jul 30, 2025 $14.16 $13.41 $0.75 3,262,233.0 -2.71%
Jul 29, 2025 $15.18 $13.96 $1.22 3,496,829.0 -5.65%
Jul 28, 2025 $15.58 $14.67 $0.91 2,513,395.0 -3.51%
Jul 25, 2025 $15.75 $15.25 $0.50 2,091,590.0 -1.16%
Jul 24, 2025 $16.00 $15.54 $0.465 2,462,688.0 -1.95%
Jul 23, 2025 $16.03 $15.82 $0.205 1,080,727.0 -1.55%
Jul 22, 2025 $16.38 $15.31 $1.07 4,329,342.0 -1.16%
Jul 21, 2025 $17.28 $16.30 $0.98 3,781,292.0 -3.49%
Jul 18, 2025 $17.37 $16.42 $0.95 6,012,409.0 +2.55%
Jul 17, 2025 $16.70 $15.81 $0.8941 4,467,789.0 +3.51%
Jul 16, 2025 $16.28 $14.92 $1.36 4,341,196.0 +5.70%
Jul 15, 2025 $15.86 $15.06 $0.80 3,453,373.0 -3.89%
Jul 14, 2025 $15.88 $15.00 $0.875 3,296,269.0 +2.89%
Jul 11, 2025 $15.43 $15.04 $0.385 2,780,015.0 -1.36%
Jul 10, 2025 $15.98 $14.85 $1.13 4,055,485.0 +0.65%
Jul 09, 2025 $15.67 $14.47 $1.20 7,305,258.0 +5.49%
Jul 08, 2025 $14.86 $14.17 $0.69 3,424,966.0 +0.21%
Jul 07, 2025 $14.55 $13.42 $1.13 4,359,545.0 +5.60%
Jul 03, 2025 $14.07 $13.52 $0.55 1,929,623.0 -0.36%

Purecycle Technologies Inc Stock (PCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Purecycle Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Purecycle Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Purecycle Technologies Inc Stock (PCT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.22 $12.47 $0.75 4,411,916.0 +0.00%
Jul, 2025 $17.37 $12.47 $4.90 84,593,461.0 -7.88%
Jun, 2025 $15.47 $9.15 $6.32 88,440,733.0 +44.06%
May, 2025 $10.52 $6.37 $4.15 72,009,520.0 +41.73%
Apr, 2025 $7.42 $5.40 $2.02 64,194,529.0 -3.03%
Mar, 2025 $10.66 $6.59 $4.07 46,530,799.0 -32.82%
Feb, 2025 $11.53 $8.14 $3.38 50,485,912.0 +10.63%
Jan, 2025 $11.04 $9.09 $1.95 35,406,747.0 -9.17%

Purecycle Technologies Inc Stock (PCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.48 $10.10 $4.38 42,699,749.0 -21.85%
Nov, 2024 $14.30 $10.84 $3.46 51,454,825.0 +2.11%
Oct, 2024 $15.58 $8.63 $6.94 66,188,837.0 +37.05%
Sep, 2024 $10.68 $4.50 $6.18 72,045,473.0 +55.74%
Aug, 2024 $7.79 $5.42 $2.37 39,485,015.0 -20.88%
Jul, 2024 $8.00 $5.10 $2.90 35,628,558.0 +30.24%
Jun, 2024 $6.35 $5.23 $1.12 31,639,547.0 +14.07%
May, 2024 $6.16 $4.50 $1.66 41,854,479.0 +11.13%
Apr, 2024 $6.22 $4.67 $1.55 32,916,842.0 -24.92%
Mar, 2024 $6.59 $4.51 $2.08 49,007,674.0 +7.43%
Feb, 2024 $5.97 $3.75 $2.22 52,807,053.0 +47.70%
Jan, 2024 $4.31 $2.38 $1.92 72,291,633.0 -3.21%

Purecycle Technologies Inc Stock (PCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.61 $2.54 $3.07 94,292,466.0 +0.25%
Nov, 2023 $5.25 $3.04 $2.21 97,766,074.0 -9.21%
Oct, 2023 $5.69 $4.30 $1.39 40,049,457.0 -20.68%
Sep, 2023 $9.17 $5.23 $3.94 61,355,934.0 -37.18%
Aug, 2023 $11.73 $8.02 $3.71 48,979,624.0 -24.58%
Jul, 2023 $11.89 $10.11 $1.79 31,330,277.0 +10.76%
Jun, 2023 $10.87 $6.74 $4.13 45,551,842.0 +55.15%
May, 2023 $8.10 $5.77 $2.33 38,932,603.0 +4.87%
Apr, 2023 $7.15 $5.16 $1.99 29,258,032.0 -6.14%
Mar, 2023 $7.25 $4.44 $2.81 71,249,388.0 +9.72%
Feb, 2023 $9.57 $6.11 $3.46 25,249,539.0 -23.87%
Jan, 2023 $10.04 $6.11 $3.93 26,741,123.0 +23.96%
$45.13
price up icon 0.40%
$12.79
price down icon 4.91%
$10.21
price down icon 3.41%
pollution_treatment_controls ARQ
$5.16
price down icon 3.55%
$2.57
price down icon 3.02%
Cap:     |  Volume (24h):