Get the Stockscreener App
73.02
0.30%
-0.22
Pre-market:
73.97
0.95
+1.30%
Vaxcyte Inc Stock (PCVX) Price History
The historical daily chart and data for Vaxcyte Inc stock (PCVX), show that the latest closing stock price as of March 13, 2025, is $73.02.
- Vaxcyte Inc all-time high stock price is $121.06, occurred on September 19, 2024.
- The lowest Vaxcyte Inc stock price recorded was $15.51 on May 11, 2021. Since then, Vaxcyte Inc's stock price has risen over 370.79% to $73.02 now.
- The 52-week high stock price for PCVX is $121.06, representing a 65.78% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for PCVX is $58.10, indicating a -20.43% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Vaxcyte Inc (PCVX) stock in the beginning of 2024 was $26.26. The stock closed the year at $47.95, a gain of over 82.60% for the year.
The table below shows more information about PCVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $76.51 | $71.69 | $4.82 | 941,730.0 | -0.30% |
| Mar 12, 2025 | $75.00 | $70.00 | $5.00 | 1,320,076.0 | +4.85% |
| Mar 11, 2025 | $70.25 | $67.23 | $3.02 | 952,602.0 | +1.39% |
| Mar 10, 2025 | $72.60 | $68.34 | $4.26 | 1,128,823.0 | -3.22% |
| Mar 07, 2025 | $75.08 | $71.11 | $3.97 | 1,345,690.0 | -4.85% |
| Mar 06, 2025 | $76.38 | $71.09 | $5.29 | 1,468,512.0 | +1.25% |
| Mar 05, 2025 | $74.10 | $69.75 | $4.35 | 1,941,265.0 | +5.20% |
| Mar 04, 2025 | $70.67 | $69.38 | $1.30 | 545,832.0 | -2.58% |
| Mar 03, 2025 | $74.48 | $71.63 | $2.85 | 1,173,592.0 | -1.26% |
| Feb 28, 2025 | $75.25 | $70.11 | $5.14 | 2,494,362.0 | -1.62% |
| Feb 27, 2025 | $78.75 | $73.88 | $4.87 | 1,800,205.0 | -5.63% |
| Feb 26, 2025 | $83.33 | $78.39 | $4.94 | 985,316.0 | -0.88% |
| Feb 25, 2025 | $82.77 | $79.25 | $3.52 | 1,258,065.0 | -2.85% |
| Feb 24, 2025 | $82.51 | $78.58 | $3.93 | 1,149,631.0 | +2.43% |
| Feb 21, 2025 | $84.01 | $79.51 | $4.50 | 1,218,155.0 | -3.31% |
| Feb 20, 2025 | $84.10 | $82.10 | $2.00 | 683,598.0 | -1.07% |
| Feb 19, 2025 | $83.71 | $82.03 | $1.68 | 711,075.0 | +1.08% |
| Feb 18, 2025 | $85.22 | $82.39 | $2.83 | 766,886.0 | -1.82% |
| Feb 14, 2025 | $85.57 | $82.41 | $3.16 | 843,504.0 | +0.19% |
| Feb 13, 2025 | $86.44 | $83.50 | $2.94 | 689,606.0 | -1.85% |
| Feb 12, 2025 | $86.68 | $84.25 | $2.43 | 634,807.0 | +0.34% |
Vaxcyte Inc Stock (PCVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaxcyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PCVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxcyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaxcyte Inc Stock (PCVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $76.51 | $67.23 | $9.28 | 11,759,852.0 | +0.00% |
| Feb, 2025 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| Jan, 2025 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc Stock (PCVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| Nov, 2024 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| Oct, 2024 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| Sep, 2024 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| Aug, 2024 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| Jul, 2024 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| Jun, 2024 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| May, 2024 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| Apr, 2024 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| Mar, 2024 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| Feb, 2024 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| Jan, 2024 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc Stock (PCVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| Nov, 2023 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| Oct, 2023 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| Sep, 2023 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| Aug, 2023 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| Jul, 2023 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| Jun, 2023 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| May, 2023 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| Apr, 2023 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| Mar, 2023 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| Feb, 2023 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| Jan, 2023 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):