21.72
price down icon2.29%   -0.51
after-market After Hours: 21.72
loading

Pdf Solutions Inc Stock (PDFS) Price History

The historical daily chart and data for Pdf Solutions Inc stock (PDFS), show that the latest closing stock price as of August 01, 2025, is $21.72.
  • Pdf Solutions Inc all-time high stock price is $48.02, occurred on July 11, 2023.
  • The lowest Pdf Solutions Inc stock price recorded was $7.56 on October 24, 2018. Since then, Pdf Solutions Inc's stock price has risen over 187.30% to $21.72 now.
  • The 52-week high stock price for PDFS is $33.42, representing a 53.87% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PDFS is $15.91, indicating a -26.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pdf Solutions Inc (PDFS) stock in the beginning of 2024 was $32.11. The stock closed the year at $28.52, a loss of over -11.18% for the year.
The table below shows more information about PDFS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.03 $21.25 $0.78 318,487.0 -2.29%
Jul 31, 2025 $23.22 $22.11 $1.11 336,724.0 -4.39%
Jul 30, 2025 $24.32 $23.04 $1.28 222,738.0 -4.04%
Jul 29, 2025 $24.76 $24.00 $0.76 208,088.0 -0.08%
Jul 28, 2025 $24.51 $23.95 $0.56 223,101.0 +1.93%
Jul 25, 2025 $23.82 $23.47 $0.348 122,589.0 +0.08%
Jul 24, 2025 $23.92 $23.09 $0.83 181,049.0 -0.46%
Jul 23, 2025 $23.88 $23.67 $0.21 117,890.0 +0.70%
Jul 22, 2025 $23.93 $23.30 $0.63 227,906.0 -0.69%
Jul 21, 2025 $24.00 $23.47 $0.53 179,894.0 +1.27%
Jul 18, 2025 $23.91 $23.30 $0.615 239,436.0 +0.26%
Jul 17, 2025 $23.64 $23.07 $0.57 288,489.0 +0.99%
Jul 16, 2025 $23.38 $21.95 $1.43 359,709.0 +3.24%
Jul 15, 2025 $23.66 $22.54 $1.12 233,894.0 -1.53%
Jul 14, 2025 $22.98 $22.40 $0.58 246,117.0 -0.48%
Jul 11, 2025 $23.56 $22.94 $0.62 234,333.0 -2.08%
Jul 10, 2025 $24.00 $23.09 $0.909 432,718.0 -0.80%
Jul 09, 2025 $24.19 $23.17 $1.02 327,217.0 +0.00%
Jul 08, 2025 $23.80 $22.45 $1.35 326,434.0 +6.04%
Jul 07, 2025 $23.02 $22.27 $0.745 433,463.0 -2.78%
Jul 03, 2025 $23.04 $22.66 $0.3823 201,166.0 +1.73%

Pdf Solutions Inc Stock (PDFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pdf Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pdf Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pdf Solutions Inc Stock (PDFS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.03 $21.25 $0.78 318,487.0 +0.00%
Jul, 2025 $24.76 $21.09 $3.67 6,014,388.0 +1.59%
Jun, 2025 $21.57 $17.43 $4.14 4,804,029.0 +20.79%
May, 2025 $20.75 $17.35 $3.40 4,693,069.0 -3.54%
Apr, 2025 $19.48 $15.91 $3.57 5,219,679.0 -3.98%
Mar, 2025 $23.06 $18.50 $4.56 4,819,293.0 -15.14%
Feb, 2025 $28.87 $21.69 $7.18 5,184,144.0 -19.17%
Jan, 2025 $29.50 $25.61 $3.89 4,078,287.0 +2.88%

Pdf Solutions Inc Stock (PDFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.37 $27.10 $5.27 2,871,049.0 -12.97%
Nov, 2024 $33.42 $28.36 $5.06 3,452,360.0 +11.58%
Oct, 2024 $31.78 $28.31 $3.47 2,576,879.0 -10.61%
Sep, 2024 $32.48 $27.81 $4.67 3,140,756.0 +0.41%
Aug, 2024 $35.21 $27.69 $7.52 3,756,289.0 -10.09%
Jul, 2024 $39.70 $33.59 $6.11 2,955,967.0 -3.55%
Jun, 2024 $37.16 $33.24 $3.92 2,722,735.0 +3.88%
May, 2024 $36.39 $29.33 $7.06 3,279,810.0 +16.42%
Apr, 2024 $34.08 $29.21 $4.87 2,514,496.0 -10.66%
Mar, 2024 $35.89 $32.34 $3.55 3,562,703.0 -0.94%
Feb, 2024 $35.53 $31.06 $4.47 4,552,856.0 +8.94%
Jan, 2024 $34.23 $28.99 $5.24 3,070,651.0 -2.92%

Pdf Solutions Inc Stock (PDFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.09 $28.03 $6.06 4,298,395.0 +7.17%
Nov, 2023 $31.85 $26.28 $5.57 5,106,107.0 +13.04%
Oct, 2023 $33.41 $26.12 $7.29 3,990,213.0 -18.12%
Sep, 2023 $36.77 $30.80 $5.97 4,027,582.0 -10.84%
Aug, 2023 $45.86 $33.29 $12.57 3,680,285.0 -20.98%
Jul, 2023 $48.02 $42.74 $5.28 2,753,299.0 +1.97%
Jun, 2023 $45.80 $41.46 $4.34 3,541,492.0 +6.75%
May, 2023 $43.33 $32.25 $11.08 4,592,189.0 +17.20%
Apr, 2023 $43.25 $35.92 $7.33 2,929,895.0 -14.98%
Mar, 2023 $42.50 $36.25 $6.25 5,018,832.0 +13.25%
Feb, 2023 $37.87 $31.77 $6.10 3,824,435.0 +17.81%
Jan, 2023 $32.70 $27.23 $5.47 1,786,979.0 +11.43%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):