Get the Stockscreener App
0.6927
1.66%
0.0113
After Hours:
.70
0.0073
+1.05%
Pds Biotechnology Corp Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corp stock (PDSB), show that the latest closing stock price as of July 27, 2026, is $0.6927.
- Pds Biotechnology Corp all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corp stock price recorded was $0.5068 on March 31, 2026. Since then, Pds Biotechnology Corp's stock price has risen over 36.68% to $0.6927 now.
- The 52-week high stock price for PDSB is $1.55, representing a 123.76% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for PDSB is $0.5068, indicating a -26.84% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Pds Biotechnology Corp (PDSB) stock in the beginning of 2025 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.715 | $0.65 | $0.065 | 363,077.0 | +1.66% |
| Jul 24, 2026 | $0.7103 | $0.6701 | $0.0402 | 202,049.0 | -2.73% |
| Jul 23, 2026 | $0.74 | $0.70 | $0.04 | 207,614.0 | -2.10% |
| Jul 22, 2026 | $0.777 | $0.7102 | $0.0668 | 108,282.0 | -5.86% |
| Jul 21, 2026 | $0.77 | $0.7187 | $0.0513 | 226,848.0 | +5.95% |
| Jul 20, 2026 | $0.7372 | $0.7103 | $0.0269 | 121,425.0 | -2.39% |
| Jul 17, 2026 | $0.746 | $0.7087 | $0.0374 | 250,748.0 | +3.33% |
| Jul 16, 2026 | $0.746 | $0.71 | $0.036 | 155,700.0 | -4.66% |
| Jul 15, 2026 | $0.7525 | $0.7201 | $0.0324 | 319,737.0 | -0.80% |
| Jul 14, 2026 | $0.7561 | $0.71 | $0.0461 | 439,336.0 | +0.91% |
| Jul 13, 2026 | $0.787 | $0.725 | $0.062 | 323,471.0 | -3.71% |
| Jul 10, 2026 | $0.7936 | $0.7403 | $0.0533 | 305,277.0 | -1.69% |
| Jul 09, 2026 | $0.84 | $0.7407 | $0.0993 | 791,451.0 | -4.57% |
| Jul 08, 2026 | $0.8509 | $0.795 | $0.0559 | 344,111.0 | -1.22% |
| Jul 07, 2026 | $0.855 | $0.8002 | $0.0548 | 183,294.0 | -1.30% |
| Jul 06, 2026 | $0.89 | $0.8347 | $0.0553 | 286,042.0 | -0.82% |
| Jul 02, 2026 | $0.909 | $0.8202 | $0.0888 | 575,737.0 | -2.39% |
| Jul 01, 2026 | $0.90 | $0.8581 | $0.042 | 190,442.0 | -0.81% |
| Jun 30, 2026 | $0.9134 | $0.8711 | $0.0423 | 192,725.0 | -2.00% |
Pds Biotechnology Corp Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corp Stock (PDSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.909 | $0.65 | $0.259 | 5,757,718.0 | -21.38% |
| Jun, 2026 | $1.25 | $0.86 | $0.3899 | 15,838,657.0 | -18.42% |
| May, 2026 | $1.55 | $0.9559 | $0.5941 | 21,441,294.0 | +11.00% |
| Apr, 2026 | $1.40 | $0.575 | $0.825 | 25,304,378.0 | +60.83% |
| Mar, 2026 | $0.7349 | $0.5068 | $0.2281 | 9,710,303.0 | -10.37% |
| Feb, 2026 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| Jan, 2026 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corp Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| Nov, 2025 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| Oct, 2025 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| Sep, 2025 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| Aug, 2025 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| Jul, 2025 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| Jun, 2025 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corp Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):