loading

Pds Biotechnology Corporation Stock (PDSB) Price History

The historical daily chart and data for Pds Biotechnology Corporation stock (PDSB), show that the latest closing stock price as of August 22, 2025, is $1.19.
  • Pds Biotechnology Corporation all-time high stock price is $517.40, occurred on October 14, 2015.
  • The lowest Pds Biotechnology Corporation stock price recorded was $0.62 on April 03, 2020. Since then, Pds Biotechnology Corporation's stock price has risen over 91.94% to $1.19 now.
  • The 52-week high stock price for PDSB is $4.29, representing a 260.50% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for PDSB is $0.8505, indicating a -28.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pds Biotechnology Corporation (PDSB) stock in the beginning of 2024 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.23 $1.15 $0.0792 240,476.0 +3.48%
Aug 21, 2025 $1.18 $1.15 $0.03 135,461.0 -1.71%
Aug 20, 2025 $1.22 $1.16 $0.06 367,058.0 +0.00%
Aug 19, 2025 $1.24 $1.16 $0.08 173,237.0 -5.65%
Aug 18, 2025 $1.25 $1.19 $0.0599 374,152.0 +4.20%
Aug 15, 2025 $1.25 $1.18 $0.07 339,454.0 -0.83%
Aug 14, 2025 $1.21 $1.13 $0.0813 304,221.0 +3.45%
Aug 13, 2025 $1.32 $1.16 $0.16 800,291.0 -5.69%
Aug 12, 2025 $1.23 $1.08 $0.15 630,216.0 +13.89%
Aug 11, 2025 $1.11 $1.06 $0.05 319,887.0 -2.70%
Aug 08, 2025 $1.17 $1.08 $0.09 248,106.0 -0.89%
Aug 07, 2025 $1.12 $1.06 $0.06 363,082.0 +0.90%
Aug 06, 2025 $1.13 $1.08 $0.052 257,436.0 -1.77%
Aug 05, 2025 $1.15 $1.11 $0.04 202,050.0 +0.89%
Aug 04, 2025 $1.12 $1.08 $0.0404 211,583.0 +2.75%
Aug 01, 2025 $1.09 $1.02 $0.07 221,878.0 +1.87%
Jul 31, 2025 $1.12 $1.06 $0.065 221,692.0 -2.73%
Jul 30, 2025 $1.18 $1.08 $0.10 386,239.0 -3.51%
Jul 29, 2025 $1.21 $1.10 $0.11 421,060.0 -3.39%
Jul 28, 2025 $1.21 $1.15 $0.06 292,763.0 +0.00%
Jul 25, 2025 $1.23 $1.15 $0.0796 238,589.0 -2.48%
Jul 24, 2025 $1.27 $1.20 $0.0691 166,399.0 -3.20%

Pds Biotechnology Corporation Stock (PDSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pds Biotechnology Corporation Stock (PDSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.32 $1.02 $0.30 5,429,064.0 +11.21%
Jul, 2025 $1.40 $1.02 $0.38 10,051,298.0 -19.55%
Jun, 2025 $1.92 $1.32 $0.595 11,313,808.0 -3.62%
May, 2025 $1.76 $1.16 $0.605 11,173,428.0 -1.43%
Apr, 2025 $1.40 $0.8505 $0.5495 5,454,734.0 +17.65%
Mar, 2025 $1.49 $1.16 $0.33 16,066,472.0 -10.53%
Feb, 2025 $2.20 $1.20 $1.00 16,854,882.0 -18.90%
Jan, 2025 $1.83 $1.30 $0.5279 4,548,141.0 +0.61%

Pds Biotechnology Corporation Stock (PDSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.46 $1.59 $0.87 8,020,025.0 -22.83%
Nov, 2024 $3.40 $1.53 $1.87 10,683,498.0 -31.35%
Oct, 2024 $4.29 $3.02 $1.27 8,742,704.0 -16.49%
Sep, 2024 $3.85 $2.83 $1.02 5,450,251.0 +19.37%
Aug, 2024 $3.62 $2.91 $0.7099 5,178,160.0 -10.11%
Jul, 2024 $4.42 $2.80 $1.62 10,052,359.0 +21.50%
Jun, 2024 $3.32 $2.53 $0.79 13,401,304.0 -1.68%
May, 2024 $4.36 $2.90 $1.46 14,244,580.0 -11.04%
Apr, 2024 $4.08 $2.59 $1.49 16,895,353.0 -15.40%
Mar, 2024 $6.68 $3.61 $3.07 24,476,754.0 -39.91%
Feb, 2024 $6.68 $4.94 $1.74 13,900,642.0 +23.18%
Jan, 2024 $5.95 $3.93 $2.02 15,030,378.0 +7.65%

Pds Biotechnology Corporation Stock (PDSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.53 $4.74 $0.79 9,818,176.0 -5.51%
Nov, 2023 $6.85 $4.00 $2.85 13,133,120.0 +26.14%
Oct, 2023 $5.33 $3.80 $1.53 10,293,149.0 -17.43%
Sep, 2023 $6.15 $4.81 $1.34 6,818,626.0 -13.97%
Aug, 2023 $6.51 $4.62 $1.89 13,206,077.0 +2.71%
Jul, 2023 $6.00 $4.68 $1.32 11,838,084.0 +13.62%
Jun, 2023 $10.27 $4.56 $5.71 33,687,184.0 -47.49%
May, 2023 $9.80 $5.86 $3.94 11,600,906.0 +57.57%
Apr, 2023 $7.23 $5.46 $1.77 6,116,976.0 -1.14%
Mar, 2023 $7.87 $5.39 $2.48 9,605,537.0 -19.61%
Feb, 2023 $8.99 $7.41 $1.58 8,044,030.0 -8.16%
Jan, 2023 $12.50 $8.21 $4.29 14,381,147.0 -36.89%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):