Get the Stockscreener App
0.6604
5.66%
-0.0396
After Hours:
.65
-0.0104
-1.57%
Pds Biotechnology Corporation Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corporation stock (PDSB), show that the latest closing stock price as of March 05, 2026, is $0.6604.
- Pds Biotechnology Corporation all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corporation stock price recorded was $0.6012 on February 23, 2026. Since then, Pds Biotechnology Corporation's stock price has risen over 9.85% to $0.6604 now.
- The 52-week high stock price for PDSB is $1.915, representing a 189.98% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for PDSB is $0.6012, indicating a -8.96% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Pds Biotechnology Corporation (PDSB) stock in the beginning of 2025 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $0.6868 | $0.6423 | $0.0445 | 253,778.0 | -5.66% |
| Mar 04, 2026 | $0.70 | $0.6351 | $0.0649 | 233,803.0 | +4.93% |
| Mar 03, 2026 | $0.6929 | $0.6298 | $0.0631 | 400,083.0 | -3.60% |
| Mar 02, 2026 | $0.692 | $0.6435 | $0.0485 | 207,431.0 | +2.52% |
| Feb 27, 2026 | $0.712 | $0.6609 | $0.0511 | 273,425.0 | -3.47% |
| Feb 26, 2026 | $0.715 | $0.6801 | $0.0349 | 200,476.0 | -1.37% |
| Feb 25, 2026 | $0.7256 | $0.6506 | $0.075 | 362,011.0 | +7.55% |
| Feb 24, 2026 | $0.665 | $0.633 | $0.032 | 280,893.0 | +2.98% |
| Feb 23, 2026 | $0.65 | $0.6012 | $0.0488 | 495,790.0 | -1.22% |
| Feb 20, 2026 | $0.7305 | $0.64 | $0.0905 | 1,209,535.0 | -1.49% |
| Feb 19, 2026 | $0.6897 | $0.65 | $0.0397 | 539,870.0 | -1.94% |
| Feb 18, 2026 | $0.7199 | $0.6634 | $0.0565 | 227,791.0 | -1.06% |
| Feb 17, 2026 | $0.705 | $0.6735 | $0.0315 | 217,017.0 | -3.25% |
| Feb 13, 2026 | $0.7495 | $0.68 | $0.0695 | 393,729.0 | +3.04% |
| Feb 12, 2026 | $0.7105 | $0.666 | $0.0445 | 378,204.0 | -4.36% |
| Feb 11, 2026 | $0.7199 | $0.68 | $0.0399 | 468,843.0 | -0.32% |
| Feb 10, 2026 | $0.7519 | $0.6973 | $0.0546 | 443,285.0 | +2.10% |
| Feb 09, 2026 | $0.7324 | $0.6906 | $0.0418 | 344,062.0 | -2.28% |
| Feb 06, 2026 | $0.7409 | $0.6811 | $0.0598 | 443,729.0 | +3.59% |
| Feb 05, 2026 | $0.7401 | $0.6794 | $0.0607 | 651,222.0 | -5.47% |
| Feb 04, 2026 | $0.8074 | $0.72 | $0.0874 | 548,480.0 | -4.56% |
Pds Biotechnology Corporation Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corporation Stock (PDSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.70 | $0.6298 | $0.0702 | 1,348,873.0 | -2.16% |
| Feb, 2026 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| Jan, 2026 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| Nov, 2025 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| Oct, 2025 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| Sep, 2025 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| Aug, 2025 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| Jul, 2025 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| Jun, 2025 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):