1.09
price up icon1.87%   0.02
after-market After Hours: 1.09
loading

Pds Biotechnology Corporation Stock (PDSB) Price History

The historical daily chart and data for Pds Biotechnology Corporation stock (PDSB), show that the latest closing stock price as of August 01, 2025, is $1.09.
  • Pds Biotechnology Corporation all-time high stock price is $517.40, occurred on October 14, 2015.
  • The lowest Pds Biotechnology Corporation stock price recorded was $0.62 on April 03, 2020. Since then, Pds Biotechnology Corporation's stock price has risen over 75.81% to $1.09 now.
  • The 52-week high stock price for PDSB is $4.29, representing a 293.58% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for PDSB is $0.8505, indicating a -21.97% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pds Biotechnology Corporation (PDSB) stock in the beginning of 2024 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.09 $1.02 $0.07 221,878.0 +1.87%
Jul 31, 2025 $1.12 $1.06 $0.065 221,692.0 -2.73%
Jul 30, 2025 $1.18 $1.08 $0.10 386,239.0 -3.51%
Jul 29, 2025 $1.21 $1.10 $0.11 421,060.0 -3.39%
Jul 28, 2025 $1.21 $1.15 $0.06 292,763.0 +0.00%
Jul 25, 2025 $1.23 $1.15 $0.0796 238,589.0 -2.48%
Jul 24, 2025 $1.27 $1.20 $0.0691 166,399.0 -3.20%
Jul 23, 2025 $1.25 $1.19 $0.06 129,359.0 +8.70%
Jul 22, 2025 $1.18 $1.12 $0.0596 338,012.0 +0.00%
Jul 21, 2025 $1.20 $1.13 $0.0717 230,392.0 +0.00%
Jul 18, 2025 $1.22 $1.14 $0.08 289,150.0 -4.17%
Jul 17, 2025 $1.28 $1.02 $0.2595 2,327,535.0 -0.83%
Jul 16, 2025 $1.23 $1.14 $0.09 262,923.0 +3.42%
Jul 15, 2025 $1.23 $1.15 $0.0791 389,986.0 -4.88%
Jul 14, 2025 $1.27 $1.20 $0.07 392,769.0 -0.81%
Jul 11, 2025 $1.30 $1.23 $0.075 441,892.0 -4.62%
Jul 10, 2025 $1.40 $1.27 $0.13 881,247.0 -1.52%
Jul 09, 2025 $1.38 $1.27 $0.11 399,453.0 +3.94%
Jul 08, 2025 $1.31 $1.23 $0.08 400,659.0 +4.10%
Jul 07, 2025 $1.33 $1.20 $0.1288 409,821.0 -8.27%
Jul 03, 2025 $1.34 $1.26 $0.08 141,463.0 +4.72%

Pds Biotechnology Corporation Stock (PDSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pds Biotechnology Corporation Stock (PDSB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.09 $1.02 $0.07 221,878.0 +0.00%
Jul, 2025 $1.40 $1.02 $0.38 10,273,176.0 -18.05%
Jun, 2025 $1.92 $1.32 $0.595 11,313,808.0 -3.62%
May, 2025 $1.76 $1.16 $0.605 11,173,428.0 -1.43%
Apr, 2025 $1.40 $0.8505 $0.5495 5,454,734.0 +17.65%
Mar, 2025 $1.49 $1.16 $0.33 16,066,472.0 -10.53%
Feb, 2025 $2.20 $1.20 $1.00 16,854,882.0 -18.90%
Jan, 2025 $1.83 $1.30 $0.5279 4,548,141.0 +0.61%

Pds Biotechnology Corporation Stock (PDSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.46 $1.59 $0.87 8,020,025.0 -22.83%
Nov, 2024 $3.40 $1.53 $1.87 10,683,498.0 -31.35%
Oct, 2024 $4.29 $3.02 $1.27 8,742,704.0 -16.49%
Sep, 2024 $3.85 $2.83 $1.02 5,450,251.0 +19.37%
Aug, 2024 $3.62 $2.91 $0.7099 5,178,160.0 -10.11%
Jul, 2024 $4.42 $2.80 $1.62 10,052,359.0 +21.50%
Jun, 2024 $3.32 $2.53 $0.79 13,401,304.0 -1.68%
May, 2024 $4.36 $2.90 $1.46 14,244,580.0 -11.04%
Apr, 2024 $4.08 $2.59 $1.49 16,895,353.0 -15.40%
Mar, 2024 $6.68 $3.61 $3.07 24,476,754.0 -39.91%
Feb, 2024 $6.68 $4.94 $1.74 13,900,642.0 +23.18%
Jan, 2024 $5.95 $3.93 $2.02 15,030,378.0 +7.65%

Pds Biotechnology Corporation Stock (PDSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.53 $4.74 $0.79 9,818,176.0 -5.51%
Nov, 2023 $6.85 $4.00 $2.85 13,133,120.0 +26.14%
Oct, 2023 $5.33 $3.80 $1.53 10,293,149.0 -17.43%
Sep, 2023 $6.15 $4.81 $1.34 6,818,626.0 -13.97%
Aug, 2023 $6.51 $4.62 $1.89 13,206,077.0 +2.71%
Jul, 2023 $6.00 $4.68 $1.32 11,838,084.0 +13.62%
Jun, 2023 $10.27 $4.56 $5.71 33,687,184.0 -47.49%
May, 2023 $9.80 $5.86 $3.94 11,600,906.0 +57.57%
Apr, 2023 $7.23 $5.46 $1.77 6,116,976.0 -1.14%
Mar, 2023 $7.87 $5.39 $2.48 9,605,537.0 -19.61%
Feb, 2023 $8.99 $7.41 $1.58 8,044,030.0 -8.16%
Jan, 2023 $12.50 $8.21 $4.29 14,381,147.0 -36.89%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):