Get the Stockscreener App
1.38
1.43%
-0.02
After Hours:
1.39
0.01
+0.72%
Pds Biotechnology Corporation Stock (PDSB) Price History
The historical daily chart and data for Pds Biotechnology Corporation stock (PDSB), show that the latest closing stock price as of May 30, 2025, is $1.38.
- Pds Biotechnology Corporation all-time high stock price is $517.40, occurred on October 14, 2015.
- The lowest Pds Biotechnology Corporation stock price recorded was $0.62 on April 03, 2020. Since then, Pds Biotechnology Corporation's stock price has risen over 122.58% to $1.38 now.
- The 52-week high stock price for PDSB is $4.42, representing a 220.29% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for PDSB is $0.8505, indicating a -38.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Pds Biotechnology Corporation (PDSB) stock in the beginning of 2024 was $8.40. The stock closed the year at $13.20, a gain of over 57.14% for the year.
The table below shows more information about PDSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.43 | $1.33 | $0.0951 | 197,666.0 | -1.43% |
| May 29, 2025 | $1.47 | $1.38 | $0.0903 | 369,991.0 | +2.19% |
| May 28, 2025 | $1.44 | $1.33 | $0.105 | 580,050.0 | -4.20% |
| May 27, 2025 | $1.57 | $1.42 | $0.155 | 950,790.0 | -9.49% |
| May 23, 2025 | $1.76 | $1.56 | $0.20 | 3,057,110.0 | +0.64% |
| May 22, 2025 | $1.63 | $1.55 | $0.0788 | 539,664.0 | -0.63% |
| May 21, 2025 | $1.65 | $1.51 | $0.14 | 642,106.0 | -3.07% |
| May 20, 2025 | $1.66 | $1.48 | $0.1781 | 1,404,464.0 | +11.64% |
| May 19, 2025 | $1.48 | $1.39 | $0.085 | 449,617.0 | +2.82% |
| May 16, 2025 | $1.45 | $1.36 | $0.09 | 524,750.0 | +5.19% |
| May 15, 2025 | $1.36 | $1.24 | $0.12 | 210,090.0 | +3.05% |
| May 14, 2025 | $1.36 | $1.29 | $0.075 | 251,036.0 | +3.15% |
| May 13, 2025 | $1.31 | $1.21 | $0.10 | 430,639.0 | -1.55% |
| May 12, 2025 | $1.35 | $1.25 | $0.10 | 323,114.0 | +7.50% |
| May 09, 2025 | $1.25 | $1.19 | $0.06 | 63,827.0 | -1.64% |
| May 08, 2025 | $1.27 | $1.16 | $0.11 | 258,839.0 | +5.17% |
| May 07, 2025 | $1.20 | $1.16 | $0.04 | 131,928.0 | -2.52% |
| May 06, 2025 | $1.32 | $1.17 | $0.1499 | 309,945.0 | -9.16% |
| May 05, 2025 | $1.39 | $1.29 | $0.099 | 100,543.0 | -5.07% |
| May 02, 2025 | $1.40 | $1.31 | $0.091 | 288,825.0 | +3.76% |
Pds Biotechnology Corporation Stock (PDSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pds Biotechnology Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pds Biotechnology Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pds Biotechnology Corporation Stock (PDSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.76 | $1.16 | $0.605 | 11,371,094.0 | -1.43% |
| Apr, 2025 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| Mar, 2025 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| Feb, 2025 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| Jan, 2025 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| Nov, 2024 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| Oct, 2024 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| Sep, 2024 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| Aug, 2024 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| Jul, 2024 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| Jun, 2024 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| May, 2024 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| Apr, 2024 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| Mar, 2024 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| Feb, 2024 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| Jan, 2024 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation Stock (PDSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| Nov, 2023 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| Oct, 2023 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| Sep, 2023 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| Aug, 2023 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| Jul, 2023 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| Jun, 2023 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| May, 2023 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| Apr, 2023 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| Mar, 2023 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| Feb, 2023 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| Jan, 2023 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):