Get the Stockscreener App
320.86
0.11%
-0.34
Penumbra Inc Stock (PEN) Option Chain
For the November 20, 2026 expiration date, the PEN stock option chain has a total of 22 contracts, with 0 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 126 contracts.
- January 15, 2027 : 70 contracts.
- March 19, 2027 : 1 contracts.
- April 16, 2027 : 18 contracts.
- June 17, 2027 : 5 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.75 | -0.25 | -12.50% | 12 |
|
200.00
|
4.80 | -0.20 | -4.00% | 4 |
|
210.00
|
5.50 | -4.00 | -42.11% | 3 |
|
300.00
|
14.00 | -14.00 | -50.00% | 2 |
|
270.00
|
21.30 | -3.40 | -13.77% | 1 |
|
165.00
|
3.00 | 0.00 | - | - |
|
170.00
|
3.30 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $160.00 |
0.10%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):