Get the Stockscreener App
225.18
1.15%
-2.1905
Penumbra Inc Stock (PEN) Option Chain
For the November 21, 2025 expiration date, the PEN stock option chain has a total of 20 contracts, with 18 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 56 contracts.
- January 16, 2026 : 5 contracts.
- April 17, 2026 : 3 contracts.
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.20 | -0.50 | -18.52% | 11 |
|
250.00
|
3.60 | -0.70 | -16.28% | 4 |
|
390.00
|
0.05 | 0.00 | - | 2 |
|
230.00
|
9.30 | -1.81 | -16.29% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.30 | 0.00 | - | 2 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $260.00 |
2.31%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):