Get the Stockscreener App
237.94
2.43%
-5.93
After Hours:
238.04
0.10
+0.04%
Penumbra Inc Stock (PEN) Option Chain
For the July 18, 2025 expiration date, the PEN stock option chain has a total of 40 contracts, with 33 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.95 | -0.45 | -18.75% | 15 |
|
270.00
|
0.78 | -1.62 | -67.50% | 12 |
|
290.00
|
0.44 | 0.24 | +120.00% | 5 |
|
280.00
|
0.14 | -0.01 | -6.67% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
4.90 | 2.01 | +69.55% | 4 |
|
260.00
|
21.68 | 9.43 | +76.98% | 2 |
|
250.00
|
12.30 | 3.42 | +38.51% | 1 |
|
85.00
|
0.55 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $260.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):