Get the Stockscreener App
310.77
2.25%
-6.195
Penumbra Inc Stock (PEN) Option Chain
For the January 16, 2026 expiration date, the PEN stock option chain has a total of 216 contracts, with 211 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Penumbra Inc (PEN) Most Active Options & Calendar
PEN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
2.05 | -1.40 | -40.58% | 205 |
|
310.00
|
7.10 | -3.67 | -34.08% | 4 |
|
300.00
|
12.75 | -2.25 | -15.00% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
PEN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
4.90 | 1.80 | +58.06% | 3 |
|
290.00
|
2.28 | 0.88 | +62.86% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Penumbra Inc Stock (PEN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $330.00 |
1.20%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):