Get the Stockscreener App
260.67
0.32%
-0.83
After Hours:
260.67
Penumbra Inc Stock (PEN) Price History
The historical daily chart and data for Penumbra Inc stock (PEN), show that the latest closing stock price as of February 07, 2025, is $260.67.
- Penumbra Inc all-time high stock price is $348.67, occurred on June 30, 2023.
- The lowest Penumbra Inc stock price recorded was $0.41 on January 12, 2015. Since then, Penumbra Inc's stock price has risen over 63,478% to $260.67 now.
- The 52-week high stock price for PEN is $277.89, representing a 6.61% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for PEN is $148.00, indicating a -43.22% decrease from the current share price, occurred on July 31, 2024.
- The closing price of Penumbra Inc (PEN) stock in the beginning of 2024 was $284.21. The stock closed the year at $222.46, a loss of over -21.73% for the year.
The table below shows more information about PEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $263.1 | $259.2 | $3.90 | 260,062.0 | -0.32% |
| Feb 06, 2025 | $265.6 | $259.8 | $5.77 | 333,607.0 | -1.67% |
| Feb 05, 2025 | $266.6 | $263.1 | $3.60 | 330,964.0 | +1.46% |
| Feb 04, 2025 | $266.5 | $259.6 | $6.91 | 821,359.0 | -1.09% |
| Feb 03, 2025 | $267.0 | $263.2 | $3.84 | 531,646.0 | -0.74% |
| Jan 31, 2025 | $271.5 | $266.6 | $4.91 | 484,128.0 | -0.75% |
| Jan 30, 2025 | $272.5 | $267.3 | $5.22 | 254,794.0 | -0.27% |
| Jan 29, 2025 | $271.6 | $266.4 | $5.20 | 344,726.0 | -0.40% |
| Jan 28, 2025 | $275.2 | $269.5 | $5.67 | 308,095.0 | -0.70% |
| Jan 27, 2025 | $275.0 | $270.5 | $4.45 | 253,033.0 | -0.49% |
| Jan 24, 2025 | $275.5 | $271.0 | $4.48 | 385,157.0 | +0.10% |
| Jan 23, 2025 | $275.6 | $270.0 | $5.61 | 631,503.0 | -0.75% |
| Jan 22, 2025 | $277.9 | $266.2 | $11.66 | 693,036.0 | +2.85% |
| Jan 21, 2025 | $270.7 | $265.1 | $5.55 | 408,088.0 | +1.71% |
| Jan 17, 2025 | $264.9 | $259.3 | $5.62 | 427,308.0 | +0.53% |
| Jan 16, 2025 | $263.8 | $257.9 | $5.88 | 484,573.0 | +0.21% |
| Jan 15, 2025 | $262.7 | $253.9 | $8.81 | 567,712.0 | +3.51% |
| Jan 14, 2025 | $254.0 | $245.3 | $8.73 | 444,426.0 | +2.41% |
| Jan 13, 2025 | $248.5 | $237.7 | $10.89 | 416,338.0 | -1.47% |
| Jan 10, 2025 | $255.6 | $247.9 | $7.69 | 461,849.0 | -2.79% |
| Jan 08, 2025 | $258.5 | $248.7 | $9.81 | 441,291.0 | +2.21% |
Penumbra Inc Stock (PEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Penumbra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penumbra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Penumbra Inc Stock (PEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $267.0 | $259.2 | $7.79 | 2,537,698.0 | -2.36% |
| Jan, 2025 | $277.9 | $222.6 | $55.30 | 9,370,995.0 | +12.42% |
Penumbra Inc Stock (PEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $259.3 | $234.6 | $24.72 | 5,900,608.0 | -2.43% |
| Nov, 2024 | $250.9 | $227.9 | $23.06 | 6,456,357.0 | +6.66% |
| Oct, 2024 | $230.8 | $187.0 | $43.78 | 8,220,266.0 | +17.79% |
| Sep, 2024 | $209.7 | $184.8 | $24.88 | 7,850,963.0 | -3.96% |
| Aug, 2024 | $211.2 | $160.2 | $51.00 | 10,830,136.0 | +21.08% |
| Jul, 2024 | $207.2 | $148.0 | $59.25 | 10,270,931.0 | -7.16% |
| Jun, 2024 | $198.6 | $170.6 | $28.02 | 7,311,190.0 | -5.01% |
| May, 2024 | $220.4 | $185.1 | $35.29 | 7,175,248.0 | -3.56% |
| Apr, 2024 | $226.3 | $196.2 | $30.04 | 6,484,375.0 | -11.97% |
| Mar, 2024 | $261.4 | $217.4 | $44.07 | 7,742,494.0 | -5.00% |
| Feb, 2024 | $277.3 | $224.0 | $53.31 | 7,381,577.0 | -6.85% |
| Jan, 2024 | $266.3 | $225.8 | $40.49 | 6,681,913.0 | +0.26% |
Penumbra Inc Stock (PEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $262.8 | $217.1 | $45.65 | 6,303,602.0 | +13.26% |
| Nov, 2023 | $236.5 | $180.9 | $55.56 | 11,134,161.0 | +16.19% |
| Oct, 2023 | $241.0 | $188.6 | $52.43 | 8,916,340.0 | -20.98% |
| Sep, 2023 | $302.0 | $239.9 | $62.13 | 7,230,917.0 | -8.54% |
| Aug, 2023 | $301.6 | $243.2 | $58.50 | 9,386,832.0 | -12.81% |
| Jul, 2023 | $344.0 | $298.4 | $45.65 | 7,447,339.0 | -11.83% |
| Jun, 2023 | $348.7 | $305.6 | $43.03 | 6,833,339.0 | +11.95% |
| May, 2023 | $324.4 | $279.0 | $45.38 | 8,559,184.0 | +8.17% |
| Apr, 2023 | $288.9 | $266.6 | $22.33 | 6,111,305.0 | +1.95% |
| Mar, 2023 | $283.4 | $244.7 | $38.71 | 7,490,312.0 | +7.19% |
| Feb, 2023 | $274.7 | $240.0 | $34.71 | 6,705,731.0 | +3.83% |
| Jan, 2023 | $253.2 | $218.6 | $34.67 | 6,456,755.0 | +12.56% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):