Get the Stockscreener App
336.27
0.63%
2.10
After Hours:
336.27
Penumbra Inc Stock (PEN) Price History
The historical daily chart and data for Penumbra Inc stock (PEN), show that the latest closing stock price as of March 25, 2026, is $336.27.
- Penumbra Inc all-time high stock price is $362.41, occurred on January 21, 2026.
- The lowest Penumbra Inc stock price recorded was $0.41 on January 12, 2015. Since then, Penumbra Inc's stock price has risen over 81,917% to $336.27 now.
- The 52-week high stock price for PEN is $362.41, representing a 7.77% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for PEN is $221.26, indicating a -34.20% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Penumbra Inc (PEN) stock in the beginning of 2025 was $284.21. The stock closed the year at $222.46, a loss of over -21.73% for the year.
The table below shows more information about PEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $336.7 | $335.1 | $1.62 | 370,518.0 | +0.63% |
| Mar 24, 2026 | $335.9 | $334.2 | $1.69 | 516,331.0 | -0.41% |
| Mar 23, 2026 | $337.8 | $334.8 | $2.98 | 628,242.0 | -0.09% |
| Mar 20, 2026 | $337.9 | $335.8 | $2.15 | 932,543.0 | -0.44% |
| Mar 19, 2026 | $339.0 | $336.2 | $2.76 | 296,016.0 | -0.26% |
| Mar 18, 2026 | $338.9 | $337.0 | $1.95 | 406,422.0 | +0.07% |
| Mar 17, 2026 | $338.9 | $337.4 | $1.51 | 398,954.0 | +0.53% |
| Mar 16, 2026 | $337.1 | $335.8 | $1.27 | 721,724.0 | +0.01% |
| Mar 13, 2026 | $337.0 | $334.9 | $2.10 | 340,912.0 | +0.36% |
| Mar 12, 2026 | $336.6 | $333.9 | $2.63 | 468,724.0 | -0.33% |
| Mar 11, 2026 | $337.9 | $334.8 | $3.09 | 684,326.0 | -0.19% |
| Mar 10, 2026 | $339.7 | $336.6 | $3.01 | 555,134.0 | -0.85% |
| Mar 09, 2026 | $340.3 | $337.1 | $3.19 | 947,502.0 | +0.29% |
| Mar 06, 2026 | $340.2 | $338.2 | $1.99 | 482,557.0 | -0.58% |
| Mar 05, 2026 | $340.7 | $337.9 | $2.80 | 871,957.0 | +0.30% |
| Mar 04, 2026 | $341.5 | $338.6 | $2.91 | 720,625.0 | -0.16% |
| Mar 03, 2026 | $342.2 | $339.3 | $2.86 | 629,661.0 | -0.63% |
| Mar 02, 2026 | $343.3 | $340.7 | $2.55 | 892,824.0 | -0.61% |
| Feb 27, 2026 | $344.5 | $341.0 | $3.53 | 789,934.0 | +0.72% |
| Feb 26, 2026 | $342.1 | $338.8 | $3.27 | 852,470.0 | +0.97% |
| Feb 25, 2026 | $340.0 | $338.5 | $1.48 | 620,613.0 | -0.27% |
| Feb 24, 2026 | $340.5 | $338.7 | $1.81 | 830,414.0 | +0.11% |
Penumbra Inc Stock (PEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Penumbra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penumbra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Penumbra Inc Stock (PEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $343.3 | $333.9 | $9.35 | 11,235,490.0 | -2.36% |
| Feb, 2026 | $359.9 | $337.6 | $22.24 | 15,283,887.0 | -3.85% |
| Jan, 2026 | $362.4 | $290.0 | $72.41 | 33,707,307.0 | +15.20% |
Penumbra Inc Stock (PEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $321.4 | $284.9 | $36.43 | 9,423,162.0 | +7.20% |
| Nov, 2025 | $301.2 | $221.3 | $79.96 | 9,971,313.0 | +28.94% |
| Oct, 2025 | $265.5 | $225.5 | $40.05 | 8,170,037.0 | -10.24% |
| Sep, 2025 | $288.9 | $245.8 | $43.13 | 9,345,813.0 | -7.09% |
| Aug, 2025 | $273.4 | $234.3 | $39.09 | 8,954,294.0 | +8.07% |
| Jul, 2025 | $261.8 | $225.5 | $36.33 | 10,789,382.0 | -1.70% |
| Jun, 2025 | $267.8 | $247.5 | $20.38 | 9,084,674.0 | -3.87% |
| May, 2025 | $309.0 | $260.4 | $48.61 | 11,715,836.0 | -8.83% |
| Apr, 2025 | $305.7 | $246.4 | $59.29 | 11,738,684.0 | +9.51% |
| Mar, 2025 | $292.1 | $254.5 | $37.64 | 8,182,240.0 | -6.32% |
| Feb, 2025 | $310.0 | $258.8 | $51.18 | 10,268,327.0 | +6.92% |
| Jan, 2025 | $277.9 | $222.6 | $55.30 | 9,370,995.0 | +12.42% |
Penumbra Inc Stock (PEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $259.3 | $234.6 | $24.72 | 5,900,608.0 | -2.43% |
| Nov, 2024 | $250.9 | $227.9 | $23.06 | 6,456,357.0 | +6.66% |
| Oct, 2024 | $230.8 | $187.0 | $43.78 | 8,220,266.0 | +17.79% |
| Sep, 2024 | $209.7 | $184.8 | $24.88 | 7,850,963.0 | -3.96% |
| Aug, 2024 | $211.2 | $160.2 | $51.00 | 10,830,136.0 | +21.08% |
| Jul, 2024 | $207.2 | $148.0 | $59.25 | 10,270,931.0 | -7.16% |
| Jun, 2024 | $198.6 | $170.6 | $28.02 | 7,311,190.0 | -5.01% |
| May, 2024 | $220.4 | $185.1 | $35.29 | 7,175,248.0 | -3.56% |
| Apr, 2024 | $226.3 | $196.2 | $30.04 | 6,484,375.0 | -11.97% |
| Mar, 2024 | $261.4 | $217.4 | $44.07 | 7,742,494.0 | -5.00% |
| Feb, 2024 | $277.3 | $224.0 | $53.31 | 7,381,577.0 | -6.85% |
| Jan, 2024 | $266.3 | $225.8 | $40.49 | 6,681,913.0 | +0.26% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):