Penguin Solutions Inc (PENG)

Overview News Price History Discussions Forecast

Penguin Solutions Inc Stock (PENG) Price History

The historical daily chart and data for Penguin Solutions Inc stock (PENG), show that the latest closing stock price as of April 15, 2026, is $26.50.

Penguin Solutions Inc all-time high stock price is $29.80, occurred on October 07, 2025.
The lowest Penguin Solutions Inc stock price recorded was $14.20 on April 08, 2025. Since then, Penguin Solutions Inc's stock price has risen over 86.62% to $26.50 now.
The 52-week high stock price for PENG is $29.80, representing a 12.45% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for PENG is $15.39, indicating a -41.91% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about PENG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$26.57	$25.51	$1.06	1,550,882.0	+3.03%
Apr 14, 2026	$26.14	$24.48	$1.66	2,153,013.0	+5.50%
Apr 13, 2026	$24.63	$22.80	$1.83	1,912,732.0	+5.91%
Apr 10, 2026	$23.39	$22.75	$0.6399	1,036,196.0	+0.74%
Apr 09, 2026	$22.93	$21.89	$1.04	968,901.0	+3.30%
Apr 08, 2026	$22.22	$21.25	$0.97	1,647,773.0	+7.22%
Apr 07, 2026	$20.65	$19.65	$1.00	1,118,067.0	+1.78%
Apr 06, 2026	$20.76	$19.65	$1.11	1,607,996.0	-2.03%
Apr 02, 2026	$21.25	$18.71	$2.54	4,444,628.0	+13.37%
Apr 01, 2026	$18.39	$17.88	$0.51	2,878,989.0	+3.69%
Mar 31, 2026	$17.64	$16.42	$1.22	958,060.0	+8.37%
Mar 30, 2026	$16.87	$16.04	$0.83	931,633.0	-2.70%
Mar 27, 2026	$17.54	$16.64	$0.90	911,357.0	-5.49%
Mar 26, 2026	$18.40	$17.65	$0.75	491,442.0	-4.23%
Mar 25, 2026	$18.48	$17.85	$0.63	608,182.0	+3.60%
Mar 24, 2026	$18.25	$17.68	$0.57	586,367.0	-0.50%
Mar 23, 2026	$18.51	$17.62	$0.8899	782,942.0	+2.11%
Mar 20, 2026	$17.86	$17.26	$0.605	1,486,126.0	-0.85%
Mar 19, 2026	$18.00	$17.00	$1.00	463,951.0	+0.91%
Mar 18, 2026	$17.81	$17.43	$0.38	465,924.0	-0.62%
Mar 17, 2026	$17.93	$17.23	$0.70	1,806,876.0	+0.46%

Penguin Solutions Inc Stock (PENG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penguin Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penguin Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penguin Solutions Inc Stock (PENG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$26.57	$17.88	$8.69	20,870,059.0	+50.57%
Mar, 2026	$20.62	$16.04	$4.58	18,583,937.0	-15.30%
Feb, 2026	$21.08	$17.13	$3.95	26,396,111.0	+8.17%
Jan, 2026	$23.99	$18.12	$5.87	28,999,277.0	-1.79%

Penguin Solutions Inc Stock (PENG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.55	$19.48	$3.07	16,118,306.0	-0.99%
Nov, 2025	$22.66	$17.12	$5.54	23,266,210.0	-9.16%
Oct, 2025	$29.80	$21.02	$8.78	37,304,335.0	-15.26%
Sep, 2025	$28.20	$23.13	$5.07	20,613,604.0	+8.91%
Aug, 2025	$25.14	$22.43	$2.71	14,821,701.0	+2.38%
Jul, 2025	$25.94	$19.65	$6.29	28,276,468.0	+18.98%
Jun, 2025	$20.86	$17.60	$3.26	16,167,377.0	+11.54%
May, 2025	$19.82	$16.75	$3.07	12,082,326.0	+4.04%
Apr, 2025	$18.18	$14.20	$3.98	22,018,978.0	-1.73%
Mar, 2025	$20.44	$16.17	$4.27	13,950,687.0	-12.84%
Feb, 2025	$22.67	$19.16	$3.51	11,968,484.0	-1.73%
Jan, 2025	$21.50	$18.25	$3.25	20,230,223.0	+5.68%