Penguin Solutions Inc (PENG)

Overview News Price History Discussions Forecast

Penguin Solutions Inc Stock (PENG) Price History

The historical daily chart and data for Penguin Solutions Inc stock (PENG), show that the latest closing stock price as of July 24, 2026, is $53.85.

Penguin Solutions Inc all-time high stock price is $89.86, occurred on July 09, 2026.
The lowest Penguin Solutions Inc stock price recorded was $14.20 on April 08, 2025. Since then, Penguin Solutions Inc's stock price has risen over 279.23% to $53.85 now.
The 52-week high stock price for PENG is $89.86, representing a 66.87% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for PENG is $16.04, indicating a -70.21% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about PENG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$58.98	$53.07	$5.91	3,588,286.0	-7.81%
Jul 23, 2026	$60.91	$57.27	$3.63	3,067,003.0	-1.33%
Jul 22, 2026	$61.45	$56.12	$5.33	2,237,490.0	+1.89%
Jul 21, 2026	$58.77	$54.83	$3.94	3,131,659.0	+9.15%
Jul 20, 2026	$58.92	$52.01	$6.91	6,101,089.0	-11.89%
Jul 17, 2026	$65.22	$59.53	$5.69	4,107,969.0	-8.43%
Jul 16, 2026	$70.89	$64.64	$6.25	3,772,845.0	-9.44%
Jul 15, 2026	$83.00	$68.53	$14.47	9,651,045.0	-6.36%
Jul 14, 2026	$79.49	$69.69	$9.80	4,673,354.0	+0.76%
Jul 13, 2026	$82.00	$74.04	$7.96	3,739,466.0	-1.46%
Jul 10, 2026	$81.34	$73.75	$7.59	6,287,013.0	-3.74%
Jul 09, 2026	$89.86	$80.96	$8.90	9,616,165.0	+3.72%
Jul 08, 2026	$80.00	$63.76	$16.24	13,716,375.0	+25.13%
Jul 07, 2026	$65.34	$60.20	$5.14	7,240,413.0	-7.38%
Jul 06, 2026	$70.61	$63.38	$7.23	2,920,766.0	+10.15%
Jul 02, 2026	$69.69	$58.63	$11.06	3,952,771.0	-10.67%
Jul 01, 2026	$77.19	$67.21	$9.98	3,174,708.0	-9.47%
Jun 30, 2026	$77.37	$66.96	$10.41	3,894,412.0	+11.88%
Jun 29, 2026	$68.05	$59.70	$8.35	2,428,775.0	+9.09%
Jun 26, 2026	$63.98	$60.30	$3.68	3,854,299.0	-6.72%
Jun 25, 2026	$68.88	$61.90	$6.98	3,068,787.0	+3.17%

Penguin Solutions Inc Stock (PENG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penguin Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penguin Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penguin Solutions Inc Stock (PENG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$89.86	$52.01	$37.85	94,566,703.0	-29.15%
Jun, 2026	$77.40	$54.50	$22.90	67,678,422.0	+36.15%
May, 2026	$60.87	$29.60	$31.27	76,651,486.0	+83.59%
Apr, 2026	$31.30	$17.88	$13.42	37,833,952.0	+72.78%
Mar, 2026	$20.62	$16.04	$4.58	18,583,937.0	-15.30%
Feb, 2026	$21.08	$17.13	$3.95	26,396,111.0	+8.17%
Jan, 2026	$23.99	$18.12	$5.87	28,999,277.0	-1.79%

Penguin Solutions Inc Stock (PENG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.55	$19.48	$3.07	16,118,306.0	-0.99%
Nov, 2025	$22.66	$17.12	$5.54	23,266,210.0	-9.16%
Oct, 2025	$29.80	$21.02	$8.78	37,304,335.0	-15.26%
Sep, 2025	$28.20	$23.13	$5.07	20,613,604.0	+8.91%
Aug, 2025	$25.14	$22.43	$2.71	14,821,701.0	+2.38%
Jul, 2025	$25.94	$19.65	$6.29	28,276,468.0	+18.98%
Jun, 2025	$20.86	$17.60	$3.26	16,167,377.0	+11.54%
May, 2025	$19.82	$16.75	$3.07	12,082,326.0	+4.04%
Apr, 2025	$18.18	$14.20	$3.98	22,018,978.0	-1.73%
Mar, 2025	$20.44	$16.17	$4.27	13,950,687.0	-12.84%
Feb, 2025	$22.67	$19.16	$3.51	11,968,484.0	-1.73%
Jan, 2025	$21.50	$18.25	$3.25	20,230,223.0	+5.68%