Penguin Solutions Inc (PENG)

Overview News Price History Discussions Forecast

Penguin Solutions Inc Stock (PENG) Price History

The historical daily chart and data for Penguin Solutions Inc stock (PENG), show that the latest closing stock price as of March 25, 2026, is $18.44.

Penguin Solutions Inc all-time high stock price is $29.80, occurred on October 07, 2025.
The lowest Penguin Solutions Inc stock price recorded was $14.20 on April 08, 2025. Since then, Penguin Solutions Inc's stock price has risen over 29.86% to $18.44 now.
The 52-week high stock price for PENG is $29.80, representing a 61.61% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for PENG is $14.20, indicating a -22.99% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about PENG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$18.48	$17.85	$0.63	608,182.0	+3.60%
Mar 24, 2026	$18.25	$17.68	$0.57	586,367.0	-0.50%
Mar 23, 2026	$18.51	$17.62	$0.8899	782,942.0	+2.11%
Mar 20, 2026	$17.86	$17.26	$0.605	1,486,126.0	-0.85%
Mar 19, 2026	$18.00	$17.00	$1.00	463,951.0	+0.91%
Mar 18, 2026	$17.81	$17.43	$0.38	465,924.0	-0.62%
Mar 17, 2026	$17.93	$17.23	$0.70	1,806,876.0	+0.46%
Mar 16, 2026	$18.31	$17.52	$0.795	662,091.0	-2.45%
Mar 13, 2026	$18.26	$17.82	$0.44	714,981.0	+1.18%
Mar 12, 2026	$18.22	$17.62	$0.60	712,367.0	-3.84%
Mar 11, 2026	$18.89	$18.25	$0.635	878,721.0	-0.59%
Mar 10, 2026	$18.86	$18.35	$0.51	1,591,424.0	+0.76%
Mar 09, 2026	$18.53	$17.50	$1.03	709,585.0	+1.04%
Mar 06, 2026	$18.68	$18.12	$0.56	654,550.0	-3.79%
Mar 05, 2026	$19.72	$18.70	$1.02	749,447.0	-1.15%
Mar 04, 2026	$19.40	$18.72	$0.677	723,317.0	+1.32%
Mar 03, 2026	$19.41	$18.51	$0.90	848,690.0	-5.49%
Mar 02, 2026	$20.62	$19.70	$0.92	845,904.0	-3.51%
Feb 27, 2026	$21.03	$20.09	$0.935	1,068,130.0	+1.42%
Feb 26, 2026	$20.87	$19.93	$0.945	2,138,777.0	-0.92%
Feb 25, 2026	$21.08	$20.33	$0.7525	1,693,361.0	+2.22%
Feb 24, 2026	$20.33	$19.45	$0.875	1,647,782.0	+5.09%

Penguin Solutions Inc Stock (PENG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penguin Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PENG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penguin Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penguin Solutions Inc Stock (PENG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$20.62	$17.00	$3.62	15,899,627.0	-11.26%
Feb, 2026	$21.08	$17.13	$3.95	26,396,111.0	+8.17%
Jan, 2026	$23.99	$18.12	$5.87	28,999,277.0	-1.79%

Penguin Solutions Inc Stock (PENG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.55	$19.48	$3.07	16,118,306.0	-0.99%
Nov, 2025	$22.66	$17.12	$5.54	23,266,210.0	-9.16%
Oct, 2025	$29.80	$21.02	$8.78	37,304,335.0	-15.26%
Sep, 2025	$28.20	$23.13	$5.07	20,613,604.0	+8.91%
Aug, 2025	$25.14	$22.43	$2.71	14,821,701.0	+2.38%
Jul, 2025	$25.94	$19.65	$6.29	28,276,468.0	+18.98%
Jun, 2025	$20.86	$17.60	$3.26	16,167,377.0	+11.54%
May, 2025	$19.82	$16.75	$3.07	12,082,326.0	+4.04%
Apr, 2025	$18.18	$14.20	$3.98	22,018,978.0	-1.73%
Mar, 2025	$20.44	$16.17	$4.27	13,950,687.0	-12.84%
Feb, 2025	$22.67	$19.16	$3.51	11,968,484.0	-1.73%
Jan, 2025	$21.50	$18.25	$3.25	20,230,223.0	+5.68%