143.89
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the September 19, 2025 expiration date, the PEP stock option chain has a total of 2,155 contracts, with 1,723 call options and 432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 800 contracts.
- January 16, 2026 : 1,160 contracts.
- March 20, 2026 : 602 contracts.
- June 18, 2026 : 365 contracts.
- January 15, 2027 : 251 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.70 | 0.58 | +51.79% | 1,145 |
![]() |
3.66 | 1.16 | +46.40% | 232 |
![]() |
0.75 | 0.29 | +63.04% | 114 |
![]() |
0.11 | 0.06 | +120.00% | 98 |
![]() |
6.35 | 1.26 | +24.75% | 61 |
![]() |
0.35 | 0.12 | +52.17% | 45 |
![]() |
23.85 | 0.90 | +3.92% | 10 |
PEP Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 145.00
|
5.00 | -1.07 | -17.63% | 93 |
![]() 135.00
|
1.44 | -0.36 | -20.00% | 89 |
![]() 140.00
|
2.92 | -0.53 | -15.36% | 56 |
![]() 115.00
|
0.17 | 0.00 | - | 55 |
![]() 100.00
|
0.06 | 0.03 | +100.00% | 37 |
![]() 125.00
|
0.40 | -0.07 | -14.89% | 28 |
![]() 130.00
|
0.78 | -0.14 | -15.22% | 27 |
Pepsico Inc Stock (PEP) Option Chain Analysis
Put Volume Total | 432 |
Call Volume Total | 1,723 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $145.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):