0.55% -0.68

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the January 09, 2026 expiration date, the PEP stock option chain has a total of 1,657 contracts, with 818 call options and 839 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,514 contracts.
January 23, 2026 : 171 contracts.
January 30, 2026 : 1,190 contracts.
February 06, 2026 : 920 contracts.
February 13, 2026 : 106 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
148.00	0.09	-0.10	-52.63%	345
145.00	0.39	-0.53	-57.61%	78
146.00	0.23	-0.36	-61.02%	78
143.00	1.10	-0.63	-36.42%	61
142.00	1.70	-0.60	-26.09%	53
144.00	0.69	-0.53	-43.44%	48
140.00	3.12	-0.88	-22.00%	47

PEP Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
140.00	0.38	0.12	+46.15%	195
139.00	0.24	0.04	+20.00%	163
143.00	1.41	0.44	+45.36%	101
138.00	0.14	0.00	-	96
142.00	0.90	0.20	+28.57%	78
144.00	2.21	0.78	+54.55%	65
141.00	0.60	0.16	+36.36%	45

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	839
Call Volume Total	818
Put/Call Ratio (PCR)	1.03

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$148.00

$69.17

1.04%

MNST

$76.43

0.20%

KOF

$95.44

0.75%

CELH

$47.80

4.45%

COKE

$150.53

1.81%