Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the October 18, 2024 expiration date, the PEP stock option chain has a total of 1,348 contracts, with 696 call options and 652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 632 contracts.
January 17, 2025 : 341 contracts.
June 20, 2025 : 123 contracts.
January 16, 2026 : 290 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
175.00	1.47	-0.05	-3.29%	212
170.00	3.60	-0.05	-1.37%	174
180.00	0.50	0.02	+4.17%	109
167.50	4.95	-0.16	-3.13%	99
185.00	0.20	-0.02	-9.09%	50
172.50	2.31	-0.01	-0.43%	21
177.50	0.86	-0.02	-2.27%	16

PEP Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
165.00	1.41	-0.04	-2.76%	145
170.00	3.15	0.06	+1.94%	129
167.50	2.05	-0.10	-4.65%	109
160.00	0.64	0.05	+8.47%	103
162.50	0.96	0.00	-	37
125.00	0.02	0.00	-	35
172.50	4.35	-0.15	-3.33%	33

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	652
Call Volume Total	696
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$175.00

$71.86

0.10%

MNST

$52.17

0.55%

KOF

$88.72

1.86%

COKE

$1,316.40

1.58%

CELH

$31.36

3.60%