1.51% -2.1734

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the November 07, 2025 expiration date, the PEP stock option chain has a total of 3,719 contracts, with 1,722 call options and 1,997 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 740 contracts.
November 21, 2025 : 1,547 contracts.
November 28, 2025 : 363 contracts.
December 05, 2025 : 182 contracts.
December 12, 2025 : 18 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
150.00	0.10	-0.41	-80.39%	269
152.50	0.08	-0.14	-63.64%	232
148.00	0.22	-0.79	-78.22%	202
155.00	0.05	-0.05	-50.00%	175
149.00	0.15	-0.57	-79.17%	170
147.00	0.32	-1.19	-78.81%	164
144.00	1.15	-1.85	-61.67%	114

PEP Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
135.00	0.04	-0.01	-20.00%	526
132.00	0.07	-0.03	-30.00%	265
145.00	2.19	1.01	+85.59%	172
140.00	0.34	0.09	+36.00%	144
143.00	1.08	0.55	+103.77%	144
138.00	0.20	0.09	+81.82%	125
141.00	0.54	0.22	+68.75%	124

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	1,997
Call Volume Total	1,722
Put/Call Ratio (PCR)	1.16

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$150.00

$67.92

1.45%

MNST

$66.68

0.29%

CELH

$59.05

1.98%

COKE

$130.50

0.02%

PRMB

$22.09

0.49%