Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the May 16, 2025 expiration date, the PEP stock option chain has a total of 10,063 contracts, with 4,959 call options and 5,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,787 contracts.
July 18, 2025 : 3,308 contracts.
September 19, 2025 : 1,727 contracts.
October 17, 2025 : 876 contracts.
January 16, 2026 : 857 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
135.00	0.21	-0.28	-57.14%	1,485
136.00	0.12	-0.26	-68.42%	540
134.00	0.35	-0.38	-52.05%	513
133.00	0.58	-0.63	-52.07%	476
140.00	0.04	-0.04	-50.00%	324
131.00	1.30	-0.76	-36.89%	242
138.00	0.07	-0.07	-50.00%	241

PEP Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
124.00	0.14	-0.05	-26.32%	2,062
145.00	14.10	0.35	+2.55%	651
150.00	19.10	0.35	+1.87%	280
127.00	0.41	0.09	+28.12%	264
129.00	0.89	0.09	+11.25%	239
140.00	9.10	0.45	+5.20%	211
130.00	1.29	0.17	+15.18%	209

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	5,104
Call Volume Total	4,959
Put/Call Ratio (PCR)	1.03

Put Strike With Highest Volume	$124.00
Call Strike With Highest Volume	$135.00

MNST

$61.00

1.43%

$70.52

0.91%

KOF

$92.92

0.05%

PRMB

$31.94

1.18%

COKE

$1,152.50

2.81%