Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the February 13, 2026 expiration date, the PEP stock option chain has a total of 2,536 contracts, with 1,634 call options and 902 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 3,061 contracts.
February 27, 2026 : 322 contracts.
March 06, 2026 : 1,053 contracts.
March 13, 2026 : 68 contracts.
March 20, 2026 : 2,295 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
172.50	0.28	0.14	+100.00%	571
170.00	1.08	0.63	+140.00%	450
175.00	0.05	0.02	+66.67%	289
147.00	21.52	2.64	+13.98%	85
148.00	19.37	1.50	+8.39%	83
167.50	2.51	1.18	+88.72%	70
165.00	3.90	0.97	+33.11%	36

PEP Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
165.00	0.19	-0.61	-76.25%	449
162.50	0.05	-0.23	-82.14%	173
167.50	0.80	-1.07	-57.22%	119
170.00	1.75	-2.55	-59.30%	59
157.50	0.02	0.00	-	51
160.00	0.02	-0.07	-77.78%	18
145.00	0.02	0.01	+100.00%	14

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	902
Call Volume Total	1,634
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$172.50

$78.60

2.33%

MNST

$80.79

0.77%

KOF

$112.62

0.15%

CELH

$44.35

4.31%

COKE

$159.14

1.71%