Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the April 17, 2026 expiration date, the PEP stock option chain has a total of 4,204 contracts, with 2,346 call options and 1,858 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 454 contracts.
May 15, 2026 : 1,225 contracts.
June 18, 2026 : 802 contracts.
July 17, 2026 : 403 contracts.
September 18, 2026 : 195 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
160.00	1.61	-0.27	-14.36%	418
180.00	0.03	-0.02	-40.00%	412
165.00	0.54	-0.16	-22.86%	371
162.50	0.89	-0.31	-25.83%	367
170.00	0.17	-0.06	-26.09%	243
157.50	2.57	-0.46	-15.18%	165
155.00	3.86	-0.62	-13.84%	93

PEP Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
155.00	2.85	0.35	+14.00%	373
145.00	0.47	-0.01	-2.08%	183
150.00	1.18	0.06	+5.36%	163
148.00	0.85	0.06	+7.59%	138
147.00	0.67	-0.01	-1.47%	129
149.00	0.98	0.01	+1.03%	124
157.50	3.94	0.19	+5.07%	117