Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the July 18, 2025 expiration date, the PEP stock option chain has a total of 5,967 contracts, with 2,816 call options and 3,151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,190 contracts.
October 17, 2025 : 210 contracts.
January 16, 2026 : 718 contracts.
March 20, 2026 : 159 contracts.
June 18, 2026 : 48 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
135.00	3.40	-0.75	-18.07%	549
140.00	1.38	-0.43	-23.76%	513
145.00	0.52	-0.18	-25.71%	361
138.00	2.03	-0.45	-18.15%	177
129.00	7.60	-0.80	-9.52%	174
142.00	0.92	-0.30	-24.59%	165
130.00	6.70	-0.99	-12.87%	162

PEP Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
120.00	0.20	0.02	+11.11%	1,619
130.00	1.09	0.16	+17.20%	657
115.00	0.11	0.01	+10.00%	218
125.00	0.40	0.02	+5.26%	129
136.00	3.25	0.42	+14.84%	82
138.00	3.95	-0.35	-8.14%	70
110.00	0.07	0.01	+16.67%	67

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	3,151
Call Volume Total	2,816
Put/Call Ratio (PCR)	1.12

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$135.00

MNST

$63.08

0.06%

$71.35

0.62%

KOF

$97.31

0.14%

CELH

$46.56

0.41%

PRMB

$29.94

0.53%