170.05
0.03%
0.05
After Hours:
169.76
-0.29
-0.17%
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the October 18, 2024 expiration date, the PEP stock option chain has a total of 1,348 contracts, with 696 call options and 652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 632 contracts.
- January 17, 2025 : 341 contracts.
- June 20, 2025 : 123 contracts.
- January 16, 2026 : 290 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
175.00 | 1.47 | -0.05 | -3.29% | 212 |
170.00 | 3.60 | -0.05 | -1.37% | 174 |
180.00 | 0.50 | 0.02 | +4.17% | 109 |
167.50 | 4.95 | -0.16 | -3.13% | 99 |
185.00 | 0.20 | -0.02 | -9.09% | 50 |
172.50 | 2.31 | -0.01 | -0.43% | 21 |
177.50 | 0.86 | -0.02 | -2.27% | 16 |
PEP Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
165.00
|
1.41 | -0.04 | -2.76% | 145 |
170.00
|
3.15 | 0.06 | +1.94% | 129 |
167.50
|
2.05 | -0.10 | -4.65% | 109 |
160.00
|
0.64 | 0.05 | +8.47% | 103 |
162.50
|
0.96 | 0.00 | - | 37 |
125.00
|
0.02 | 0.00 | - | 35 |
172.50
|
4.35 | -0.15 | -3.33% | 33 |
Pepsico Inc Stock (PEP) Option Chain Analysis
Put Volume Total | 652 |
Call Volume Total | 696 |
Put/Call Ratio (PCR) | 0.94 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):