Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the April 17, 2026 expiration date, the PEP stock option chain has a total of 9,200 contracts, with 4,830 call options and 4,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 561 contracts.
May 15, 2026 : 1,025 contracts.
June 18, 2026 : 1,479 contracts.
July 17, 2026 : 780 contracts.
September 18, 2026 : 121 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
167.50	0.37	0.08	+27.59%	2,807
160.00	1.68	0.07	+4.35%	799
165.00	0.58	0.04	+7.41%	659
155.00	3.65	-0.21	-5.44%	173
162.50	0.72	-0.17	-19.10%	132
170.00	0.23	0.06	+35.29%	107
175.00	0.07	0.01	+16.67%	61

PEP Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
147.00	0.54	-0.13	-19.40%	2,546
155.00	2.85	0.00	-	562
135.00	0.10	-0.02	-16.67%	249
150.00	1.09	-0.09	-7.63%	219
133.00	0.08	0.00	-	174
160.00	5.22	-0.50	-8.74%	154
145.00	0.43	-0.04	-8.51%	104