0.10% -0.195

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the May 15, 2026 expiration date, the PEP stock option chain has a total of 515 contracts, with 324 call options and 191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 5,443 contracts.
July 17, 2026 : 608 contracts.
September 18, 2026 : 349 contracts.
October 16, 2026 : 4 contracts.
November 20, 2026 : 3 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
165.00	0.21	0.01	+5.00%	132
157.50	1.22	-0.05	-3.94%	39
175.00	0.04	0.00	-	39
160.00	0.67	-0.09	-11.84%	30
155.00	2.14	-0.27	-11.20%	29
170.00	0.05	-0.03	-37.50%	17
167.50	0.12	-0.04	-25.00%	15

PEP Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
150.00	0.90	-0.22	-19.64%	93
144.00	0.21	-0.07	-25.00%	40
152.50	1.62	-0.24	-12.90%	14
155.00	2.60	-0.20	-7.14%	14
148.00	0.55	-0.13	-19.12%	12
149.00	0.88	0.00	-	9
160.00	6.33	-0.22	-3.36%	6