148.34
price up icon0.11%   0.17
pre-market  Pre-market:  147.62   -0.72   -0.49%
loading

Pepsico Inc Stock (PEP) Option Chain

For the March 21, 2025 expiration date, the PEP stock option chain has a total of 13,124 contracts, with 1,842 call options and 11,282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 660 contracts.
  • April 04, 2025 : 412 contracts.
  • April 11, 2025 : 169 contracts.
  • April 17, 2025 : 1,906 contracts.
  • April 25, 2025 : 73 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 155.00 0.38 -0.06 -13.64% 755
favorite 152.50 0.79 -0.10 -11.24% 224
favorite 160.00 0.08 -0.01 -11.11% 188
favorite 150.00 1.79 0.04 +2.29% 166
favorite 157.50 0.19 -0.05 -20.83% 159
favorite 165.00 0.03 -0.01 -25.00% 92
favorite 149.00 2.25 -0.06 -2.60% 87

PEP Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
145.00
1.04 -0.19 -15.45% 3,296
favorite
165.00
16.00 -1.38 -7.94% 3,127
favorite
170.00
21.35 -0.80 -3.61% 2,850
favorite
175.00
26.35 4.00 +17.90% 970
favorite
150.00
2.84 -0.24 -7.79% 130
favorite
143.00
0.63 -0.02 -3.08% 120
favorite
149.00
2.31 -0.23 -9.06% 117

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total 11,282
Call Volume Total 1,842
Put/Call Ratio (PCR) 6.12
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $155.00
beverages_non_alcoholic KO
$69.62
price down icon 0.46%
$54.34
price down icon 0.11%
beverages_non_alcoholic KOF
$87.64
price down icon 0.30%
$31.22
price down icon 0.32%
$1,313.67
price down icon 1.84%
Cap:     |  Volume (24h):