Get the Stockscreener App
148.89
0.79%
-1.19
After Hours:
147.77
-1.12
-0.75%
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the October 17, 2025 expiration date, the PEP stock option chain has a total of 14,361 contracts, with 8,577 call options and 5,784 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,317 contracts.
- March 20, 2026 : 1,103 contracts.
- June 18, 2026 : 432 contracts.
- January 15, 2027 : 540 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.12 | -0.32 | -72.73% | 2,820 |
|
152.50
|
0.36 | -0.67 | -65.05% | 1,769 |
|
150.00
|
1.06 | -1.02 | -49.04% | 908 |
|
149.00
|
1.53 | -1.17 | -43.33% | 690 |
|
148.00
|
2.11 | -0.94 | -30.82% | 334 |
|
165.00
|
0.02 | -0.03 | -60.00% | 295 |
|
180.00
|
0.01 | -0.01 | -50.00% | 264 |
PEP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.34 | -0.12 | -26.09% | 1,391 |
|
140.00
|
0.08 | -0.09 | -52.94% | 630 |
|
146.00
|
0.50 | -0.07 | -12.28% | 576 |
|
130.00
|
0.02 | -0.09 | -81.82% | 401 |
|
135.00
|
0.04 | -0.04 | -50.00% | 361 |
|
147.00
|
0.75 | -0.09 | -10.71% | 341 |
|
148.00
|
1.06 | -0.09 | -7.83% | 306 |
Pepsico Inc Stock (PEP) Option Chain Analysis
| Put Volume Total | 5,784 |
| Call Volume Total | 8,577 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $155.00 |
0.36%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):