142.84
price down icon0.55%   -0.68
 
loading

Pepsico Inc Stock (PEP) Option Chain

For the January 09, 2026 expiration date, the PEP stock option chain has a total of 1,657 contracts, with 818 call options and 839 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,514 contracts.
  • January 23, 2026 : 171 contracts.
  • January 30, 2026 : 1,190 contracts.
  • February 06, 2026 : 920 contracts.
  • February 13, 2026 : 106 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite 148.00 0.09 -0.10 -52.63% 345
favorite 145.00 0.39 -0.53 -57.61% 78
favorite 146.00 0.23 -0.36 -61.02% 78
favorite 143.00 1.10 -0.63 -36.42% 61
favorite 142.00 1.70 -0.60 -26.09% 53
favorite 144.00 0.69 -0.53 -43.44% 48
favorite 140.00 3.12 -0.88 -22.00% 47

PEP Put Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite
140.00
0.38 0.12 +46.15% 195
favorite
139.00
0.24 0.04 +20.00% 163
favorite
143.00
1.41 0.44 +45.36% 101
favorite
138.00
0.14 0.00 - 96
favorite
142.00
0.90 0.20 +28.57% 78
favorite
144.00
2.21 0.78 +54.55% 65
favorite
141.00
0.60 0.16 +36.36% 45

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total 839
Call Volume Total 818
Put/Call Ratio (PCR) 1.03
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $148.00
beverages_non_alcoholic KO
$69.17
price down icon 1.04%
$76.43
price down icon 0.20%
beverages_non_alcoholic KOF
$95.44
price up icon 0.75%
$47.80
price up icon 4.45%
$150.53
price down icon 1.81%
Cap:     |  Volume (24h):