Get the Stockscreener App
150.76
0.81%
-1.395
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the September 19, 2025 expiration date, the PEP stock option chain has a total of 2,160 contracts, with 1,758 call options and 402 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.50 | -0.32 | -17.58% | 574 |
|
160.00
|
0.49 | -0.08 | -14.04% | 445 |
|
145.00
|
7.65 | -0.33 | -4.14% | 180 |
|
150.00
|
4.00 | -0.30 | -6.98% | 160 |
|
157.50
|
0.87 | -0.06 | -6.45% | 154 |
|
165.00
|
0.21 | 0.00 | - | 84 |
|
152.50
|
2.81 | 0.05 | +1.81% | 58 |
PEP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.53 | 0.01 | +1.92% | 105 |
|
145.00
|
1.20 | 0.00 | - | 89 |
|
150.00
|
2.84 | 0.14 | +5.19% | 52 |
|
130.00
|
0.16 | 0.00 | - | 43 |
|
146.00
|
1.16 | -0.36 | -23.68% | 30 |
|
135.00
|
0.24 | -0.02 | -7.69% | 23 |
|
125.00
|
0.09 | -0.02 | -18.18% | 21 |
Pepsico Inc Stock (PEP) Option Chain Analysis
| Put Volume Total | 402 |
| Call Volume Total | 1,758 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $155.00 |
0.85%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):