Get the Stockscreener App
149.70
3.50%
5.06
After Hours:
149.79
0.09
+0.06%
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the December 12, 2025 expiration date, the PEP stock option chain has a total of 5,916 contracts, with 3,654 call options and 2,262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4,103 contracts.
- December 26, 2025 : 1,007 contracts.
- January 02, 2026 : 472 contracts.
- January 09, 2026 : 188 contracts.
- January 16, 2026 : 8,322 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.95 | 0.82 | +630.77% | 1,011 |
|
149.00
|
1.20 | 1.01 | +531.58% | 782 |
|
148.00
|
2.22 | 1.94 | +692.86% | 364 |
|
152.50
|
0.22 | 0.16 | +266.67% | 358 |
|
115.00
|
34.06 | 4.08 | +13.61% | 198 |
|
105.00
|
42.69 | 3.00 | +7.56% | 197 |
|
145.00
|
4.50 | 3.41 | +312.84% | 152 |
PEP Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
132.00
|
0.01 | -0.04 | -80.00% | 260 |
|
143.00
|
0.05 | -0.62 | -92.54% | 229 |
|
130.00
|
0.01 | -0.04 | -80.00% | 222 |
|
145.00
|
0.14 | -1.18 | -89.39% | 214 |
|
148.00
|
0.56 | -3.20 | -85.11% | 180 |
|
140.00
|
0.03 | -0.09 | -75.00% | 171 |
|
146.00
|
0.20 | -1.84 | -90.20% | 163 |
Pepsico Inc Stock (PEP) Option Chain Analysis
| Put Volume Total | 2,262 |
| Call Volume Total | 3,654 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $132.00 |
| Call Strike With Highest Volume | $150.00 |
0.17%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):