Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the April 25, 2025 expiration date, the PEP stock option chain has a total of 4,363 contracts, with 2,510 call options and 1,853 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 3,386 contracts.
June 20, 2025 : 1,137 contracts.
July 18, 2025 : 1,612 contracts.
September 19, 2025 : 501 contracts.
October 17, 2025 : 247 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
150.00	0.27	0.08	+42.11%	466
144.00	1.98	0.73	+58.40%	457
145.00	1.67	0.60	+56.07%	344
143.00	2.52	0.92	+57.50%	230
149.00	0.49	0.13	+36.11%	218
155.00	0.07	0.03	+75.00%	187
146.00	1.15	0.23	+25.00%	157

PEP Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
142.00	2.07	-1.68	-44.80%	209
141.00	1.69	-1.36	-44.59%	204
138.00	0.76	-1.34	-63.81%	194
140.00	1.38	-1.34	-49.26%	150
134.00	0.46	-0.19	-29.23%	147
143.00	2.45	-1.84	-42.89%	140
137.00	0.74	-0.44	-37.29%	138

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	1,853
Call Volume Total	2,510
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$142.00
Call Strike With Highest Volume	$150.00

$73.00

1.84%

MNST

$58.41

0.79%

KOF

$96.50

1.84%

PRMB

$33.55

1.39%

COKE

$1,416.00

1.15%