1.40% 1.9672

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the September 19, 2025 expiration date, the PEP stock option chain has a total of 1,155 contracts, with 996 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 616 contracts.
January 16, 2026 : 276 contracts.
March 20, 2026 : 40 contracts.
June 18, 2026 : 85 contracts.
January 15, 2027 : 20 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
145.00	1.70	0.61	+55.96%	401
160.00	0.04	0.00	-	171
144.00	2.25	0.83	+58.45%	87
155.00	0.09	0.01	+12.50%	73
150.00	0.32	0.10	+45.45%	62
143.00	2.70	0.89	+49.17%	49
148.00	0.68	0.25	+58.14%	44

PEP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
136.00	0.16	-0.09	-36.00%	33
140.00	0.43	-0.42	-49.41%	21
145.00	2.10	-1.04	-33.12%	19
141.00	0.64	-0.47	-42.34%	15
130.00	0.07	0.00	-	14
139.00	0.34	-0.28	-45.16%	14
137.00	0.21	-0.12	-36.36%	8

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	159
Call Volume Total	996
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$136.00
Call Strike With Highest Volume	$145.00

$68.05

0.34%

MNST

$63.30

0.75%

CELH

$57.45

2.10%

COKE

$122.37

0.80%

PRMB

$24.32

0.37%