0.57% -0.8501

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the February 14, 2025 expiration date, the PEP stock option chain has a total of 2,502 contracts, with 1,402 call options and 1,100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,076 contracts.
February 28, 2025 : 187 contracts.
March 07, 2025 : 95 contracts.
March 14, 2025 : 126 contracts.
March 21, 2025 : 827 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
143.00	2.43	-0.92	-27.46%	370
142.00	3.35	-0.15	-4.29%	202
148.00	0.32	-0.32	-50.00%	154
144.00	1.81	0.04	+2.26%	128
145.00	1.26	-0.61	-32.62%	122
135.00	9.80	0.40	+4.26%	103
147.00	0.54	-0.37	-40.66%	82

PEP Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
144.00	1.16	0.25	+27.47%	434
145.00	1.65	0.28	+20.44%	174
142.00	0.58	0.09	+18.37%	148
141.00	0.38	0.08	+26.67%	122
138.00	0.12	0.07	+140.00%	62
139.00	0.18	0.02	+12.50%	56
140.00	0.25	0.03	+13.64%	44

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	1,100
Call Volume Total	1,402
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$144.00
Call Strike With Highest Volume	$143.00

$63.77

0.69%

MNST

$46.30

0.03%

KOF

$77.28

1.25%

PRMB

$33.22

1.00%

COKE

$1,360.75

0.11%