Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the July 17, 2026 expiration date, the PEP stock option chain has a total of 2,872 contracts, with 1,622 call options and 1,250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,450 contracts.
October 16, 2026 : 432 contracts.
November 20, 2026 : 327 contracts.
December 18, 2026 : 795 contracts.
January 15, 2027 : 1,007 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
150.00	1.47	0.62	+72.94%	537
145.00	3.35	1.53	+84.07%	279
160.00	0.20	0.08	+66.67%	134
155.00	0.64	0.33	+106.45%	125
144.00	3.94	1.76	+80.73%	109
146.00	2.83	1.29	+83.77%	60
175.00	0.04	-0.01	-20.00%	53

PEP Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
130.00	0.30	-0.19	-38.78%	383
135.00	0.72	-0.50	-40.98%	313
140.00	1.75	-1.63	-48.22%	115
137.00	1.04	-0.81	-43.78%	65
136.00	0.95	-0.61	-39.10%	55
141.00	2.13	-1.37	-39.14%	54
120.00	0.05	-0.21	-80.77%	37