0.92% 1.39

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the November 08, 2024 expiration date, the PEP stock option chain has a total of 4,073 contracts, with 719 call options and 3,354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,067 contracts.
November 22, 2024 : 80 contracts.
November 29, 2024 : 242 contracts.
December 06, 2024 : 407 contracts.
December 13, 2024 : 11 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
170.00	0.50	0.15	+42.86%	319
167.50	1.55	0.37	+31.36%	251
172.50	0.10	-0.01	-9.09%	107
165.00	3.20	0.65	+25.49%	20
175.00	0.04	0.02	+100.00%	9
160.00	7.80	1.45	+22.83%	5
162.50	5.05	0.75	+17.44%	3

PEP Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
162.50	0.19	-0.25	-56.82%	3,191
157.50	0.02	-0.10	-83.33%	57
167.50	1.35	-1.45	-51.79%	48
165.00	0.57	-0.55	-49.11%	27
160.00	0.06	-0.13	-68.42%	22
170.00	2.84	-1.26	-30.73%	7
155.00	0.05	0.00	-	1

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	3,354
Call Volume Total	719
Put/Call Ratio (PCR)	4.66

Put Strike With Highest Volume	$162.50
Call Strike With Highest Volume	$170.00

$65.25

0.22%

MNST

$54.17

0.13%

KOF

$81.33

0.95%

COKE

$1,141.00

0.37%

CELH

$31.35

0.97%