Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the January 23, 2026 expiration date, the PEP stock option chain has a total of 3,030 contracts, with 1,604 call options and 1,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 2,503 contracts.
February 06, 2026 : 906 contracts.
February 13, 2026 : 142 contracts.
February 20, 2026 : 13,806 contracts.
February 27, 2026 : 81 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
148.00	0.06	-0.63	-91.30%	457
150.00	0.01	-0.14	-93.33%	411
146.00	0.22	-1.33	-85.81%	346
147.00	0.09	-0.80	-89.89%	105
149.00	0.02	-0.20	-90.91%	91
140.00	4.60	-1.90	-29.23%	60
145.00	0.87	-1.24	-58.77%	51

PEP Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
146.00	1.77	1.07	+152.86%	491
144.00	0.63	-0.43	-40.57%	309
145.00	0.74	0.24	+48.00%	198
147.00	2.35	1.27	+117.59%	129
140.00	0.04	-0.04	-50.00%	128
142.00	0.10	-0.05	-33.33%	55
141.00	0.07	-0.01	-12.50%	38

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	1,426
Call Volume Total	1,604
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$146.00
Call Strike With Highest Volume	$148.00

$71.87

0.19%

MNST

$80.89

0.87%

KOF

$104.78

2.92%

CELH

$55.24

2.13%

COKE

$149.91

2.66%