0.73% -0.97

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the January 09, 2026 expiration date, the PEP stock option chain has a total of 1,229 contracts, with 439 call options and 790 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,087 contracts.
January 23, 2026 : 151 contracts.
January 30, 2026 : 455 contracts.
February 06, 2026 : 99 contracts.
February 13, 2026 : 88 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
146.00	0.28	-0.31	-52.54%	74
145.00	0.40	-0.52	-56.52%	73
143.00	1.09	-0.64	-36.99%	56
142.00	1.60	-0.70	-30.43%	51
140.00	3.25	-0.75	-18.75%	45
144.00	0.67	-0.55	-45.08%	36
147.00	0.17	-0.16	-48.48%	32

PEP Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
140.00	0.36	0.10	+38.46%	191
139.00	0.25	0.05	+25.00%	158
143.00	1.49	0.52	+53.61%	98
138.00	0.15	0.01	+7.14%	85
142.00	0.99	0.29	+41.43%	69
144.00	1.83	0.40	+27.97%	61
141.00	0.60	0.16	+36.36%	32

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	790
Call Volume Total	439
Put/Call Ratio (PCR)	1.80

Put Strike With Highest Volume	$140.00
Call Strike With Highest Volume	$146.00

$69.17

1.05%

MNST

$76.43

0.20%

KOF

$96.00

1.36%

CELH

$47.58

4.02%

COKE

$150.00

2.30%