143.89
price up icon1.64%   2.32
pre-market  Pre-market:  143.59   -0.30   -0.21%
loading

Pepsico Inc Stock (PEP) Option Chain

For the September 19, 2025 expiration date, the PEP stock option chain has a total of 2,155 contracts, with 1,723 call options and 432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 800 contracts.
  • January 16, 2026 : 1,160 contracts.
  • March 20, 2026 : 602 contracts.
  • June 18, 2026 : 365 contracts.
  • January 15, 2027 : 251 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 150.00 1.70 0.58 +51.79% 1,145
favorite 145.00 3.66 1.16 +46.40% 232
favorite 155.00 0.75 0.29 +63.04% 114
favorite 170.00 0.11 0.06 +120.00% 98
favorite 140.00 6.35 1.26 +24.75% 61
favorite 160.00 0.35 0.12 +52.17% 45
favorite 120.00 23.85 0.90 +3.92% 10

PEP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
145.00
5.00 -1.07 -17.63% 93
favorite
135.00
1.44 -0.36 -20.00% 89
favorite
140.00
2.92 -0.53 -15.36% 56
favorite
115.00
0.17 0.00 - 55
favorite
100.00
0.06 0.03 +100.00% 37
favorite
125.00
0.40 -0.07 -14.89% 28
favorite
130.00
0.78 -0.14 -15.22% 27

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total 432
Call Volume Total 1,723
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $150.00
beverages_non_alcoholic KO
$69.38
price up icon 1.89%
$61.39
price up icon 1.96%
$47.44
price up icon 1.02%
$28.25
price down icon 0.28%
$46.99
price up icon 1.95%
Cap:     |  Volume (24h):