Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the September 19, 2025 expiration date, the PEP stock option chain has a total of 2,155 contracts, with 1,723 call options and 432 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 800 contracts.
January 16, 2026 : 1,160 contracts.
March 20, 2026 : 602 contracts.
June 18, 2026 : 365 contracts.
January 15, 2027 : 251 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
150.00	1.70	0.58	+51.79%	1,145
145.00	3.66	1.16	+46.40%	232
155.00	0.75	0.29	+63.04%	114
170.00	0.11	0.06	+120.00%	98
140.00	6.35	1.26	+24.75%	61
160.00	0.35	0.12	+52.17%	45
120.00	23.85	0.90	+3.92%	10

PEP Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
145.00	5.00	-1.07	-17.63%	93
135.00	1.44	-0.36	-20.00%	89
140.00	2.92	-0.53	-15.36%	56
115.00	0.17	0.00	-	55
100.00	0.06	0.03	+100.00%	37
125.00	0.40	-0.07	-14.89%	28
130.00	0.78	-0.14	-15.22%	27

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	432
Call Volume Total	1,723
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$150.00

$69.38

1.89%

MNST

$61.39

1.96%

CELH

$47.44

1.02%

PRMB

$28.25

0.28%

FIZZ

$46.99

1.95%