1.16% 1.72

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the June 18, 2026 expiration date, the PEP stock option chain has a total of 1,989 contracts, with 1,415 call options and 574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,834 contracts.
September 18, 2026 : 608 contracts.
October 16, 2026 : 62 contracts.
November 20, 2026 : 141 contracts.
December 18, 2026 : 71 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
165.00	0.27	0.02	+8.00%	337
155.00	1.43	0.28	+24.35%	317
170.00	0.18	-0.01	-5.26%	277
160.00	0.59	0.15	+34.09%	162
150.00	3.45	0.81	+30.68%	144
157.50	0.95	0.30	+46.15%	98
145.00	6.50	1.00	+18.18%	18

PEP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
142.00	1.10	-0.36	-24.66%	148
145.00	1.80	-0.67	-27.13%	139
150.00	3.81	-1.10	-22.40%	103
135.00	0.42	-0.10	-19.23%	42
148.00	2.84	-1.33	-31.89%	35
140.00	0.78	-0.27	-25.71%	30
149.00	3.30	-0.90	-21.43%	28