148.34
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the March 21, 2025 expiration date, the PEP stock option chain has a total of 13,124 contracts, with 1,842 call options and 11,282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 660 contracts.
- April 04, 2025 : 412 contracts.
- April 11, 2025 : 169 contracts.
- April 17, 2025 : 1,906 contracts.
- April 25, 2025 : 73 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.38 | -0.06 | -13.64% | 755 |
![]() |
0.79 | -0.10 | -11.24% | 224 |
![]() |
0.08 | -0.01 | -11.11% | 188 |
![]() |
1.79 | 0.04 | +2.29% | 166 |
![]() |
0.19 | -0.05 | -20.83% | 159 |
![]() |
0.03 | -0.01 | -25.00% | 92 |
![]() |
2.25 | -0.06 | -2.60% | 87 |
PEP Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 145.00
|
1.04 | -0.19 | -15.45% | 3,296 |
![]() 165.00
|
16.00 | -1.38 | -7.94% | 3,127 |
![]() 170.00
|
21.35 | -0.80 | -3.61% | 2,850 |
![]() 175.00
|
26.35 | 4.00 | +17.90% | 970 |
![]() 150.00
|
2.84 | -0.24 | -7.79% | 130 |
![]() 143.00
|
0.63 | -0.02 | -3.08% | 120 |
![]() 149.00
|
2.31 | -0.23 | -9.06% | 117 |
Pepsico Inc Stock (PEP) Option Chain Analysis
Put Volume Total | 11,282 |
Call Volume Total | 1,842 |
Put/Call Ratio (PCR) | 6.12 |
Put Strike With Highest Volume | $145.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):