Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the March 21, 2025 expiration date, the PEP stock option chain has a total of 13,124 contracts, with 1,842 call options and 11,282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 660 contracts.
April 04, 2025 : 412 contracts.
April 11, 2025 : 169 contracts.
April 17, 2025 : 1,906 contracts.
April 25, 2025 : 73 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
155.00	0.38	-0.06	-13.64%	755
152.50	0.79	-0.10	-11.24%	224
160.00	0.08	-0.01	-11.11%	188
150.00	1.79	0.04	+2.29%	166
157.50	0.19	-0.05	-20.83%	159
165.00	0.03	-0.01	-25.00%	92
149.00	2.25	-0.06	-2.60%	87

PEP Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
145.00	1.04	-0.19	-15.45%	3,296
165.00	16.00	-1.38	-7.94%	3,127
170.00	21.35	-0.80	-3.61%	2,850
175.00	26.35	4.00	+17.90%	970
150.00	2.84	-0.24	-7.79%	130
143.00	0.63	-0.02	-3.08%	120
149.00	2.31	-0.23	-9.06%	117

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	11,282
Call Volume Total	1,842
Put/Call Ratio (PCR)	6.12

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$155.00

$69.62

0.46%

MNST

$54.34

0.11%

KOF

$87.64

0.30%

PRMB

$31.22

0.32%

COKE

$1,313.67

1.84%