Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the March 06, 2026 expiration date, the PEP stock option chain has a total of 1,789 contracts, with 1,068 call options and 721 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 919 contracts.
March 20, 2026 : 4,747 contracts.
March 27, 2026 : 176 contracts.
April 02, 2026 : 112 contracts.
April 10, 2026 : 23 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
167.50	0.57	-0.93	-62.00%	538
170.00	0.27	-0.43	-61.43%	283
165.00	1.41	-1.92	-57.66%	83
162.50	4.02	-1.19	-22.84%	47
175.00	0.05	-0.10	-66.67%	42
172.50	0.08	-0.33	-80.49%	39
177.50	0.04	-0.04	-50.00%	12

PEP Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
162.50	1.15	0.58	+101.75%	346
165.00	1.88	0.68	+56.67%	137
160.00	0.52	0.25	+92.59%	64
150.00	0.06	0.04	+200.00%	50
149.00	0.05	0.03	+150.00%	44
152.50	0.10	0.03	+42.86%	41
155.00	0.12	0.07	+140.00%	22

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	721
Call Volume Total	1,068
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$162.50
Call Strike With Highest Volume	$167.50

$79.34

1.10%

MNST

$78.99

2.55%

KOF

$105.99

3.58%

COKE

$204.75

0.79%

CELH

$47.11

4.35%