Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the June 18, 2026 expiration date, the PEP stock option chain has a total of 5,235 contracts, with 2,817 call options and 2,418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 1,671 contracts.
September 18, 2026 : 343 contracts.
October 16, 2026 : 35 contracts.
November 20, 2026 : 93 contracts.
December 18, 2026 : 372 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
145.00	1.45	-0.16	-9.94%	547
143.00	2.45	-0.71	-22.47%	507
150.00	0.24	-0.15	-38.46%	341
144.00	1.92	-0.84	-30.43%	262
148.00	0.53	-0.19	-26.39%	215
149.00	0.34	-0.28	-45.16%	206
146.00	1.05	-0.44	-29.53%	192

PEP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
141.00	0.61	-0.24	-28.24%	625
142.00	0.84	-0.36	-30.00%	287
160.00	17.20	1.88	+12.27%	272
165.00	22.20	1.88	+9.25%	272
143.00	1.20	-0.40	-25.00%	195
140.00	0.45	-0.04	-8.16%	169
135.00	0.08	-0.11	-57.89%	137