142.55
price down icon0.73%   -0.97
 
loading

Pepsico Inc Stock (PEP) Option Chain

For the January 09, 2026 expiration date, the PEP stock option chain has a total of 1,229 contracts, with 439 call options and 790 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,087 contracts.
  • January 23, 2026 : 151 contracts.
  • January 30, 2026 : 455 contracts.
  • February 06, 2026 : 99 contracts.
  • February 13, 2026 : 88 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite 146.00 0.28 -0.31 -52.54% 74
favorite 145.00 0.40 -0.52 -56.52% 73
favorite 143.00 1.09 -0.64 -36.99% 56
favorite 142.00 1.60 -0.70 -30.43% 51
favorite 140.00 3.25 -0.75 -18.75% 45
favorite 144.00 0.67 -0.55 -45.08% 36
favorite 147.00 0.17 -0.16 -48.48% 32

PEP Put Options Expiring January 09, 2026

Strike Price Change % Change Volume
favorite
140.00
0.36 0.10 +38.46% 191
favorite
139.00
0.25 0.05 +25.00% 158
favorite
143.00
1.49 0.52 +53.61% 98
favorite
138.00
0.15 0.01 +7.14% 85
favorite
142.00
0.99 0.29 +41.43% 69
favorite
144.00
1.83 0.40 +27.97% 61
favorite
141.00
0.60 0.16 +36.36% 32

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total 790
Call Volume Total 439
Put/Call Ratio (PCR) 1.80
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $146.00
beverages_non_alcoholic KO
$69.17
price down icon 1.05%
$76.43
price down icon 0.20%
beverages_non_alcoholic KOF
$96.00
price up icon 1.36%
$47.58
price up icon 4.02%
$150.00
price down icon 2.30%
Cap:     |  Volume (24h):