0.07% -0.22

Pepsico Inc (PEP)

Overview News Price History Option Chain Financials Why PEP Down? Discussions Forecast Stock Split Dividend History

Pepsico Inc Stock (PEP) Option Chain

For the March 21, 2025 expiration date, the PEP stock option chain has a total of 767 contracts, with 474 call options and 293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 63 contracts.
April 04, 2025 : 14 contracts.
April 11, 2025 : 44 contracts.
April 17, 2025 : 711 contracts.
April 25, 2025 : 28 contracts.

Pepsico Inc (PEP) Most Active Options & Calendar

PEP Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
155.00	0.29	-0.09	-23.68%	88
150.00	1.33	-0.46	-25.70%	82
160.00	0.08	0.00	-	82
157.50	0.17	-0.02	-10.53%	66
148.00	2.32	-0.39	-14.39%	62
145.00	4.35	-1.10	-20.18%	42
152.50	0.66	-0.13	-16.46%	32

PEP Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
148.00	1.75	-0.22	-11.17%	80
145.00	0.78	-0.26	-25.00%	53
152.50	4.67	0.32	+7.36%	45
143.00	0.01	-0.62	-98.41%	32
150.00	2.87	0.03	+1.06%	27
146.00	1.02	-0.19	-15.70%	18
149.00	2.21	-0.10	-4.33%	17

Pepsico Inc Stock (PEP) Option Chain Analysis

Put Volume Total	293
Call Volume Total	474
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$148.00
Call Strike With Highest Volume	$155.00

$68.95

1.02%

MNST

$54.65

0.98%

KOF

$89.31

1.67%

PRMB

$31.48

0.77%

COKE

$1,324.18

0.81%