Get the Stockscreener App
148.54
0.11%
0.20
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the March 21, 2025 expiration date, the PEP stock option chain has a total of 10 contracts, with 9 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 0 contracts.
- April 04, 2025 : 0 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- April 25, 2025 : 0 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.17 | -0.21 | -55.26% | 4 |
|
160.00
|
0.11 | 0.03 | +37.50% | 3 |
|
150.00
|
1.18 | -0.61 | -34.08% | 1 |
|
152.50
|
0.54 | -0.25 | -31.65% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
PEP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.23 | 0.19 | +18.27% | 1 |
|
85.00
|
0.06 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.04 | 0.00 | - | - |
|
105.00
|
0.14 | 0.00 | - | - |
|
110.00
|
0.02 | 0.00 | - | - |
Pepsico Inc Stock (PEP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $155.00 |
1.57%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):