Get the Stockscreener App
143.62
1.46%
-2.465
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Option Chain
For the November 07, 2025 expiration date, the PEP stock option chain has a total of 3,948 contracts, with 1,807 call options and 2,141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 777 contracts.
- November 21, 2025 : 1,887 contracts.
- November 28, 2025 : 517 contracts.
- December 05, 2025 : 184 contracts.
- December 12, 2025 : 20 contracts.
Pepsico Inc (PEP) Most Active Options & Calendar
PEP Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.12 | -0.39 | -76.47% | 270 |
|
152.50
|
0.07 | -0.15 | -68.18% | 234 |
|
148.00
|
0.17 | -0.84 | -83.17% | 203 |
|
155.00
|
0.05 | -0.05 | -50.00% | 175 |
|
149.00
|
0.15 | -0.57 | -79.17% | 170 |
|
147.00
|
0.42 | -1.09 | -72.19% | 168 |
|
144.00
|
1.45 | -1.55 | -51.67% | 155 |
PEP Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.04 | -0.01 | -20.00% | 526 |
|
132.00
|
0.07 | -0.03 | -30.00% | 265 |
|
145.00
|
2.19 | 1.01 | +85.59% | 172 |
|
141.00
|
0.44 | 0.12 | +37.50% | 161 |
|
143.00
|
1.03 | 0.50 | +94.34% | 160 |
|
140.00
|
0.27 | 0.02 | +8.00% | 150 |
|
138.00
|
0.15 | 0.04 | +36.36% | 126 |
Pepsico Inc Stock (PEP) Option Chain Analysis
| Put Volume Total | 2,141 |
| Call Volume Total | 1,807 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $150.00 |
1.33%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):