Get the Stockscreener App
135.38
0.81%
-1.10
After Hours:
136.14
0.76
+0.56%
Overview
News
Price History
Option Chain
Financials
Why PEP Down?
Discussions
Forecast
Stock Split
Dividend History
Pepsico Inc Stock (PEP) Price History
The historical daily chart and data for Pepsico Inc stock (PEP), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $135.38.
- Pepsico Inc all-time high stock price is $196.88, occurred on May 15, 2023.
- The lowest Pepsico Inc stock price recorded was $76.48 on August 24, 2015. Since then, Pepsico Inc's stock price has risen over 77.01% to $135.38 now.
- The 52-week high stock price for PEP is $180.91, representing a 33.63% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for PEP is $127.75, indicating a -5.64% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pepsico Inc (PEP) stock in the beginning of 2024 was $172.97. The stock closed the year at $180.66, a gain of over 4.45% for the year.
The table below shows more information about PEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $136.8 | $135.2 | $1.59 | 4,941,160.0 | -0.81% |
| Jul 02, 2025 | $137.0 | $134.9 | $2.12 | 9,382,534.0 | +0.90% |
| Jul 01, 2025 | $136.4 | $132.5 | $3.92 | 12,839,106.0 | +2.44% |
| Jun 30, 2025 | $132.4 | $130.6 | $1.77 | 11,391,194.0 | +0.76% |
| Jun 27, 2025 | $131.3 | $128.1 | $3.23 | 26,390,624.0 | +2.20% |
| Jun 26, 2025 | $129.2 | $127.6 | $1.56 | 11,509,359.0 | +0.16% |
| Jun 25, 2025 | $130.6 | $127.6 | $2.96 | 10,911,830.0 | -2.31% |
| Jun 24, 2025 | $131.2 | $129.1 | $2.16 | 9,222,328.0 | +1.52% |
| Jun 23, 2025 | $129.5 | $127.8 | $1.68 | 12,829,820.0 | +0.02% |
| Jun 20, 2025 | $130.4 | $128.9 | $1.52 | 22,791,356.0 | +0.00% |
| Jun 18, 2025 | $129.7 | $128.6 | $1.09 | 8,771,721.0 | -0.17% |
| Jun 17, 2025 | $131.7 | $129.1 | $2.56 | 9,939,572.0 | -1.61% |
| Jun 16, 2025 | $132.1 | $130.2 | $1.86 | 11,177,959.0 | +0.43% |
| Jun 13, 2025 | $133.1 | $130.6 | $2.47 | 10,627,020.0 | -1.10% |
| Jun 12, 2025 | $132.3 | $129.7 | $2.62 | 11,143,004.0 | +1.85% |
| Jun 11, 2025 | $132.0 | $129.8 | $2.18 | 9,156,998.0 | -1.46% |
| Jun 10, 2025 | $132.1 | $129.5 | $2.66 | 11,403,235.0 | +1.44% |
| Jun 09, 2025 | $130.7 | $129.2 | $1.47 | 8,440,857.0 | -0.05% |
| Jun 06, 2025 | $130.7 | $129.3 | $1.32 | 7,604,389.0 | -0.82% |
Pepsico Inc Stock (PEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepsico Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepsico Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepsico Inc Stock (PEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $137.0 | $132.5 | $4.53 | 32,103,960.0 | +2.53% |
| Jun, 2025 | $133.1 | $127.6 | $5.46 | 223,428,871.0 | +0.45% |
| May, 2025 | $134.8 | $127.8 | $7.06 | 172,966,808.0 | -3.05% |
| Apr, 2025 | $154.9 | $131.5 | $23.40 | 188,050,856.0 | -9.58% |
| Mar, 2025 | $160.1 | $144.8 | $15.33 | 138,128,237.0 | -2.30% |
| Feb, 2025 | $158.5 | $141.6 | $16.86 | 138,031,340.0 | +1.84% |
| Jan, 2025 | $155.5 | $141.5 | $13.96 | 121,172,976.0 | -0.90% |
Pepsico Inc Stock (PEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $163.7 | $149.7 | $13.94 | 122,940,353.0 | -7.18% |
| Nov, 2024 | $168.0 | $155.8 | $12.11 | 99,262,223.0 | -1.58% |
| Oct, 2024 | $177.5 | $165.8 | $11.69 | 110,006,137.0 | -2.33% |
| Sep, 2024 | $179.7 | $168.7 | $11.05 | 108,327,264.0 | -1.64% |
| Aug, 2024 | $180.9 | $169.8 | $11.10 | 101,688,678.0 | +0.12% |
| Jul, 2024 | $174.7 | $158.0 | $16.66 | 112,817,398.0 | +4.69% |
| Jun, 2024 | $174.4 | $161.5 | $12.86 | 98,003,645.0 | -4.61% |
| May, 2024 | $183.4 | $169.5 | $13.89 | 86,791,798.0 | -1.71% |
| Apr, 2024 | $180.6 | $166.0 | $14.60 | 115,140,874.0 | +0.51% |
| Mar, 2024 | $175.8 | $161.8 | $14.00 | 127,178,594.0 | +5.85% |
| Feb, 2024 | $174.1 | $164.9 | $9.19 | 124,150,872.0 | -1.89% |
| Jan, 2024 | $175.2 | $164.4 | $10.84 | 109,873,402.0 | -0.77% |
Pepsico Inc Stock (PEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $172.1 | $165.3 | $6.78 | 106,240,949.0 | +0.92% |
| Nov, 2023 | $170.0 | $162.8 | $7.26 | 104,235,721.0 | +3.07% |
| Oct, 2023 | $170.0 | $155.8 | $14.17 | 147,869,061.0 | -3.64% |
| Sep, 2023 | $181.8 | $168.0 | $13.78 | 95,589,738.0 | -4.77% |
| Aug, 2023 | $190.0 | $175.3 | $14.66 | 92,079,489.0 | -5.09% |
| Jul, 2023 | $192.4 | $182.4 | $9.97 | 110,081,088.0 | +1.21% |
| Jun, 2023 | $188.0 | $179.3 | $8.67 | 98,153,853.0 | +1.57% |
| May, 2023 | $196.9 | $180.7 | $16.18 | 103,109,413.0 | -4.47% |
| Apr, 2023 | $191.6 | $180.4 | $11.22 | 69,877,757.0 | +4.71% |
| Mar, 2023 | $182.5 | $169.1 | $13.37 | 107,273,340.0 | +5.05% |
| Feb, 2023 | $178.2 | $167.1 | $11.17 | 97,112,771.0 | +1.47% |
| Jan, 2023 | $182.8 | $167.5 | $15.31 | 91,589,855.0 | -5.34% |
0.06%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):