Get the Stockscreener App
1.845
4.40%
-0.085
After Hours:
1.80
-0.045
-2.44%
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of May 06, 2026, is $1.845.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 109.64% to $1.845 now.
- The 52-week high stock price for PEPG is $7.80, representing a 322.76% increase from the current share price, occurred on January 02, 2026.
- The 52-week low stock price for PEPG is $1.01, indicating a -45.26% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2025 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $1.93 | $1.68 | $0.25 | 1,932,274.0 | -4.40% |
| May 05, 2026 | $1.93 | $1.73 | $0.20 | 902,254.0 | +7.22% |
| May 04, 2026 | $1.82 | $1.70 | $0.121 | 952,973.0 | +2.86% |
| May 01, 2026 | $1.80 | $1.64 | $0.16 | 1,870,932.0 | +6.71% |
| Apr 30, 2026 | $1.65 | $1.55 | $0.10 | 432,646.0 | +5.81% |
| Apr 29, 2026 | $1.59 | $1.52 | $0.07 | 653,769.0 | -1.90% |
| Apr 28, 2026 | $1.67 | $1.56 | $0.1099 | 468,152.0 | -1.25% |
| Apr 27, 2026 | $1.72 | $1.55 | $0.17 | 1,244,052.0 | +3.90% |
| Apr 24, 2026 | $1.60 | $1.53 | $0.0741 | 578,456.0 | -3.14% |
| Apr 23, 2026 | $1.67 | $1.54 | $0.13 | 1,295,519.0 | -4.22% |
| Apr 22, 2026 | $1.69 | $1.61 | $0.08 | 766,554.0 | +3.11% |
| Apr 21, 2026 | $1.75 | $1.61 | $0.1399 | 556,922.0 | -6.94% |
| Apr 20, 2026 | $1.79 | $1.69 | $0.10 | 924,356.0 | +1.76% |
| Apr 17, 2026 | $1.77 | $1.69 | $0.0876 | 938,256.0 | +1.80% |
| Apr 16, 2026 | $1.78 | $1.64 | $0.1449 | 1,050,479.0 | -2.91% |
| Apr 15, 2026 | $1.76 | $1.65 | $0.115 | 3,594,388.0 | +1.78% |
| Apr 14, 2026 | $1.80 | $1.68 | $0.12 | 1,649,115.0 | +0.00% |
| Apr 13, 2026 | $1.72 | $1.61 | $0.11 | 1,105,214.0 | +3.05% |
| Apr 10, 2026 | $1.66 | $1.57 | $0.085 | 1,036,015.0 | +1.86% |
| Apr 09, 2026 | $1.71 | $1.61 | $0.101 | 1,235,964.0 | -3.01% |
| Apr 08, 2026 | $1.78 | $1.61 | $0.17 | 951,893.0 | -0.60% |
| Apr 07, 2026 | $1.87 | $1.65 | $0.2199 | 1,518,074.0 | -8.24% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.93 | $1.64 | $0.29 | 7,590,707.0 | +12.50% |
| Apr, 2026 | $1.98 | $1.52 | $0.46 | 28,402,091.0 | -7.34% |
| Mar, 2026 | $6.78 | $1.32 | $5.46 | 43,518,483.0 | -71.54% |
| Feb, 2026 | $7.14 | $4.20 | $2.95 | 11,863,201.0 | +21.25% |
| Jan, 2026 | $7.80 | $4.83 | $2.97 | 14,523,273.0 | -21.20% |
Pepgen Inc Stock (PEPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.46 | $5.03 | $1.43 | 12,957,867.0 | -0.31% |
| Nov, 2025 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| Oct, 2025 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| Sep, 2025 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| Aug, 2025 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| Jul, 2025 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| Jun, 2025 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| May, 2025 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| Apr, 2025 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| Mar, 2025 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| Feb, 2025 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| Jan, 2025 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):