1.32
price down icon3.65%   -0.05
after-market After Hours: 1.32
loading

Pepgen Inc Stock (PEPG) Price History

The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of August 01, 2025, is $1.32.
  • Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
  • The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 49.98% to $1.32 now.
  • The 52-week high stock price for PEPG is $10.15, representing a 668.94% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for PEPG is $0.8801, indicating a -33.33% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pepgen Inc (PEPG) stock in the beginning of 2024 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.36 $1.27 $0.0899 64,081.0 -3.65%
Jul 31, 2025 $1.39 $1.29 $0.10 123,018.0 -0.72%
Jul 30, 2025 $1.43 $1.31 $0.12 113,200.0 +0.00%
Jul 29, 2025 $1.45 $1.34 $0.11 79,153.0 -3.50%
Jul 28, 2025 $1.45 $1.43 $0.025 172,154.0 -1.38%
Jul 25, 2025 $1.46 $1.39 $0.0695 104,312.0 +0.69%
Jul 24, 2025 $1.45 $1.37 $0.08 140,141.0 -1.37%
Jul 23, 2025 $1.47 $1.44 $0.025 76,470.0 +4.29%
Jul 22, 2025 $1.41 $1.32 $0.09 102,673.0 +6.06%
Jul 21, 2025 $1.41 $1.31 $0.10 330,236.0 -2.22%
Jul 18, 2025 $1.42 $1.32 $0.0995 148,089.0 +0.00%
Jul 17, 2025 $1.35 $1.28 $0.07 248,668.0 +5.47%
Jul 16, 2025 $1.29 $1.22 $0.0698 100,756.0 +3.23%
Jul 15, 2025 $1.32 $1.22 $0.10 136,946.0 -3.88%
Jul 14, 2025 $1.30 $1.22 $0.0831 258,650.0 +2.38%
Jul 11, 2025 $1.29 $1.21 $0.0784 261,888.0 +0.80%
Jul 10, 2025 $1.28 $1.17 $0.11 209,768.0 +5.93%
Jul 09, 2025 $1.19 $1.14 $0.05 350,789.0 +1.72%
Jul 08, 2025 $1.19 $1.13 $0.0593 511,583.0 +4.50%
Jul 07, 2025 $1.26 $1.07 $0.19 407,782.0 -9.02%
Jul 03, 2025 $1.27 $1.21 $0.06 152,259.0 +0.83%

Pepgen Inc Stock (PEPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pepgen Inc Stock (PEPG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.36 $1.27 $0.0899 64,081.0 +0.00%
Jul, 2025 $1.47 $1.05 $0.415 4,794,023.0 +18.92%
Jun, 2025 $1.61 $1.10 $0.51 5,374,489.0 -23.97%
May, 2025 $1.73 $1.15 $0.5799 4,674,453.0 -7.01%
Apr, 2025 $1.78 $0.8801 $0.8999 4,854,621.0 +11.74%
Mar, 2025 $3.12 $1.38 $1.74 11,067,534.0 -55.40%
Feb, 2025 $4.48 $1.16 $3.32 155,700,383.0 +144.19%
Jan, 2025 $3.94 $1.28 $2.66 4,053,299.0 -65.96%

Pepgen Inc Stock (PEPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $2.90 $3.95 5,874,047.0 -24.16%
Nov, 2024 $7.50 $4.00 $3.50 2,960,406.0 -23.72%
Oct, 2024 $9.94 $6.61 $3.33 1,171,269.0 -22.57%
Sep, 2024 $10.05 $8.11 $1.95 2,519,136.0 -11.21%
Aug, 2024 $11.28 $7.73 $3.55 3,959,133.0 -15.75%
Jul, 2024 $19.30 $8.00 $11.30 3,485,834.0 -28.38%
Jun, 2024 $18.72 $15.01 $3.71 2,662,470.0 -2.27%
May, 2024 $17.23 $12.10 $5.13 1,655,889.0 +32.98%
Apr, 2024 $15.34 $10.21 $5.12 1,172,238.0 -16.46%
Mar, 2024 $17.51 $11.71 $5.80 2,314,162.0 -13.27%
Feb, 2024 $17.40 $10.03 $7.37 3,583,041.0 +68.99%
Jan, 2024 $12.00 $6.50 $5.50 2,146,385.0 +47.50%

Pepgen Inc Stock (PEPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.00 $4.75 $3.25 1,416,272.0 +38.78%
Nov, 2023 $5.41 $3.72 $1.69 1,822,485.0 -4.30%
Oct, 2023 $6.22 $4.26 $1.96 1,487,032.0 +0.79%
Sep, 2023 $6.62 $5.01 $1.62 645,172.0 -19.37%
Aug, 2023 $7.40 $4.71 $2.69 992,671.0 +5.18%
Jul, 2023 $9.26 $5.61 $3.65 991,799.0 -33.00%
Jun, 2023 $16.73 $8.34 $8.39 1,961,959.0 -40.32%
May, 2023 $15.98 $13.29 $2.69 1,003,138.0 -0.73%
Apr, 2023 $15.77 $8.89 $6.88 593,558.0 +23.39%
Mar, 2023 $20.00 $11.00 $9.00 968,833.0 -19.91%
Feb, 2023 $17.98 $15.22 $2.77 696,718.0 -2.24%
Jan, 2023 $17.80 $13.08 $4.72 1,207,085.0 +16.83%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):