Get the Stockscreener App
4.13
0.97%
0.010
After Hours:
4.13
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of November 18, 2024, is $4.13.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $3.72 on November 10, 2023. Since then, Pepgen Inc's stock price has risen over 11.02% to $4.13 now.
- The 52-week high stock price for PEPG is $19.30, representing a 367.26% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for PEPG is $3.90, indicating a -5.57% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2023 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $4.29 | $4.05 | $0.245 | 37,774.0 | +0.24% |
| Nov 15, 2024 | $4.54 | $4.00 | $0.54 | 158,545.0 | -8.24% |
| Nov 14, 2024 | $5.01 | $4.42 | $0.585 | 143,758.0 | -1.32% |
| Nov 13, 2024 | $4.80 | $4.36 | $0.44 | 1,358,229.0 | +0.22% |
| Nov 12, 2024 | $5.06 | $4.54 | $0.52 | 66,790.0 | -9.02% |
| Nov 11, 2024 | $5.10 | $4.82 | $0.28 | 58,375.0 | -0.40% |
| Nov 08, 2024 | $5.70 | $4.71 | $0.985 | 179,507.0 | -11.01% |
| Nov 07, 2024 | $7.15 | $5.51 | $1.64 | 110,978.0 | -21.70% |
| Nov 06, 2024 | $7.50 | $6.92 | $0.575 | 91,646.0 | +5.12% |
| Nov 05, 2024 | $6.85 | $6.63 | $0.22 | 25,588.0 | +0.74% |
| Nov 04, 2024 | $6.89 | $6.57 | $0.32 | 34,797.0 | +4.78% |
| Nov 01, 2024 | $6.82 | $6.36 | $0.46 | 33,381.0 | -2.11% |
| Oct 31, 2024 | $7.32 | $6.61 | $0.71 | 27,832.0 | -6.36% |
| Oct 30, 2024 | $7.49 | $7.02 | $0.4699 | 34,570.0 | -2.88% |
| Oct 29, 2024 | $7.62 | $7.11 | $0.51 | 41,139.0 | -4.59% |
| Oct 28, 2024 | $7.97 | $7.51 | $0.46 | 37,104.0 | -0.65% |
| Oct 25, 2024 | $8.33 | $7.63 | $0.70 | 26,092.0 | -6.68% |
| Oct 24, 2024 | $8.65 | $8.23 | $0.42 | 18,412.0 | -5.40% |
| Oct 23, 2024 | $8.86 | $8.60 | $0.26 | 45,133.0 | +0.00% |
| Oct 22, 2024 | $8.85 | $8.53 | $0.325 | 34,885.0 | -0.23% |
| Oct 21, 2024 | $8.95 | $8.68 | $0.27 | 15,084.0 | -2.46% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,329,793.0 | -37.61% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
Pepgen Inc Stock (PEPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.00 | $4.75 | $3.25 | 1,416,272.0 | +38.78% |
| Nov, 2023 | $5.41 | $3.72 | $1.69 | 1,822,485.0 | -4.30% |
| Oct, 2023 | $6.22 | $4.26 | $1.96 | 1,487,032.0 | +0.79% |
| Sep, 2023 | $6.62 | $5.01 | $1.62 | 645,172.0 | -19.37% |
| Aug, 2023 | $7.40 | $4.71 | $2.69 | 992,671.0 | +5.18% |
| Jul, 2023 | $9.26 | $5.61 | $3.65 | 991,799.0 | -33.00% |
| Jun, 2023 | $16.73 | $8.34 | $8.39 | 1,961,959.0 | -40.32% |
| May, 2023 | $15.98 | $13.29 | $2.69 | 1,003,138.0 | -0.73% |
| Apr, 2023 | $15.77 | $8.89 | $6.88 | 593,558.0 | +23.39% |
| Mar, 2023 | $20.00 | $11.00 | $9.00 | 968,833.0 | -19.91% |
| Feb, 2023 | $17.98 | $15.22 | $2.77 | 696,718.0 | -2.24% |
| Jan, 2023 | $17.80 | $13.08 | $4.72 | 1,207,085.0 | +16.83% |
Pepgen Inc Stock (PEPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.23 | $12.71 | $3.52 | 3,079,543.0 | -10.63% |
| Nov, 2022 | $17.81 | $9.79 | $8.02 | 2,458,200.0 | +21.82% |
| Oct, 2022 | $16.00 | $8.72 | $7.28 | 2,868,892.0 | +35.24% |
| Sep, 2022 | $12.84 | $4.32 | $8.52 | 12,906,147.0 | -4.42% |
| Aug, 2022 | $12.43 | $8.62 | $3.81 | 406,424.0 | +0.00% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):