Get the Stockscreener App
1.90
1.55%
-0.03
After Hours:
1.93
0.03
+1.58%
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of July 27, 2026, is $1.90.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 115.88% to $1.90 now.
- The 52-week high stock price for PEPG is $7.80, representing a 310.53% increase from the current share price, occurred on January 02, 2026.
- The 52-week low stock price for PEPG is $1.01, indicating a -46.84% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2025 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.00 | $1.88 | $0.1197 | 528,269.0 | -1.55% |
| Jul 24, 2026 | $2.18 | $1.92 | $0.261 | 733,997.0 | -8.10% |
| Jul 23, 2026 | $2.12 | $1.89 | $0.235 | 826,720.0 | +9.38% |
| Jul 22, 2026 | $2.14 | $1.88 | $0.26 | 1,060,658.0 | -9.43% |
| Jul 21, 2026 | $2.27 | $2.10 | $0.17 | 578,008.0 | -3.64% |
| Jul 20, 2026 | $2.35 | $2.17 | $0.18 | 490,137.0 | -2.22% |
| Jul 17, 2026 | $2.27 | $2.16 | $0.115 | 605,191.0 | +0.00% |
| Jul 16, 2026 | $2.39 | $2.21 | $0.1812 | 993,046.0 | -6.25% |
| Jul 15, 2026 | $2.57 | $2.22 | $0.35 | 1,817,064.0 | -1.64% |
| Jul 14, 2026 | $2.62 | $2.33 | $0.29 | 2,069,868.0 | +0.00% |
| Jul 13, 2026 | $2.52 | $2.28 | $0.239 | 2,358,249.0 | +4.27% |
| Jul 10, 2026 | $2.44 | $2.12 | $0.315 | 2,381,348.0 | +1.74% |
| Jul 09, 2026 | $2.34 | $1.94 | $0.40 | 2,400,840.0 | +15.58% |
| Jul 08, 2026 | $2.11 | $1.94 | $0.1703 | 1,003,207.0 | -2.93% |
| Jul 07, 2026 | $2.14 | $1.84 | $0.30 | 2,127,402.0 | +8.47% |
| Jul 06, 2026 | $1.91 | $1.77 | $0.14 | 802,413.0 | +7.39% |
| Jul 02, 2026 | $1.90 | $1.76 | $0.135 | 293,141.0 | -2.76% |
| Jul 01, 2026 | $1.83 | $1.75 | $0.08 | 345,805.0 | +0.56% |
| Jun 30, 2026 | $1.84 | $1.76 | $0.075 | 438,559.0 | +1.12% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.62 | $1.75 | $0.87 | 21,943,632.0 | +5.56% |
| Jun, 2026 | $1.96 | $1.31 | $0.6492 | 13,070,848.0 | +20.00% |
| May, 2026 | $1.93 | $1.37 | $0.56 | 17,685,430.0 | -8.54% |
| Apr, 2026 | $1.98 | $1.52 | $0.46 | 28,402,091.0 | -7.34% |
| Mar, 2026 | $6.78 | $1.32 | $5.46 | 43,518,483.0 | -71.54% |
| Feb, 2026 | $7.14 | $4.20 | $2.95 | 11,863,201.0 | +21.25% |
| Jan, 2026 | $7.80 | $4.83 | $2.97 | 14,523,273.0 | -21.20% |
Pepgen Inc Stock (PEPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.46 | $5.03 | $1.43 | 12,957,867.0 | -0.31% |
| Nov, 2025 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| Oct, 2025 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| Sep, 2025 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| Aug, 2025 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| Jul, 2025 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| Jun, 2025 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| May, 2025 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| Apr, 2025 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| Mar, 2025 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| Feb, 2025 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| Jan, 2025 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):