Get the Stockscreener App
5.66
1.39%
-0.08
After Hours:
5.67
0.010
+0.18%
Pepgen Inc Stock (PEPG) Price History
The historical daily chart and data for Pepgen Inc stock (PEPG), show that the latest closing stock price as of December 12, 2025, is $5.66.
- Pepgen Inc all-time high stock price is $20.00, occurred on March 24, 2023.
- The lowest Pepgen Inc stock price recorded was $0.8801 on April 09, 2025. Since then, Pepgen Inc's stock price has risen over 543.11% to $5.66 now.
- The 52-week high stock price for PEPG is $6.72, representing a 18.73% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for PEPG is $0.8801, indicating a -84.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pepgen Inc (PEPG) stock in the beginning of 2024 was $12.03. The stock closed the year at $13.37, a gain of over 11.14% for the year.
The table below shows more information about PEPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.93 | $5.61 | $0.32 | 314,348.0 | -1.39% |
| Dec 11, 2025 | $5.98 | $5.70 | $0.2793 | 360,776.0 | -1.88% |
| Dec 10, 2025 | $5.98 | $5.52 | $0.46 | 553,408.0 | +2.63% |
| Dec 09, 2025 | $5.88 | $5.34 | $0.535 | 628,557.0 | +1.97% |
| Dec 08, 2025 | $5.66 | $5.03 | $0.63 | 903,741.0 | +2.76% |
| Dec 05, 2025 | $5.54 | $5.21 | $0.33 | 457,604.0 | +2.06% |
| Dec 04, 2025 | $5.37 | $5.12 | $0.245 | 435,894.0 | +1.52% |
| Dec 03, 2025 | $5.44 | $5.07 | $0.37 | 729,132.0 | +2.94% |
| Dec 02, 2025 | $5.85 | $5.04 | $0.81 | 1,604,736.0 | -11.92% |
| Dec 01, 2025 | $6.36 | $5.73 | $0.628 | 618,263.0 | -10.09% |
| Nov 28, 2025 | $6.72 | $6.03 | $0.69 | 920,109.0 | +5.75% |
| Nov 26, 2025 | $6.18 | $5.78 | $0.40 | 811,658.0 | +0.66% |
| Nov 25, 2025 | $6.14 | $5.41 | $0.73 | 719,328.0 | +4.49% |
| Nov 24, 2025 | $6.10 | $5.60 | $0.50 | 1,304,624.0 | +4.14% |
| Nov 21, 2025 | $5.74 | $5.04 | $0.70 | 1,826,122.0 | +9.23% |
| Nov 20, 2025 | $5.81 | $5.05 | $0.76 | 743,045.0 | -7.96% |
| Nov 19, 2025 | $5.97 | $5.50 | $0.47 | 857,095.0 | -3.66% |
| Nov 18, 2025 | $5.96 | $5.21 | $0.75 | 1,050,948.0 | +7.29% |
| Nov 17, 2025 | $5.54 | $4.75 | $0.785 | 1,427,204.0 | +12.87% |
| Nov 14, 2025 | $5.00 | $4.71 | $0.295 | 337,454.0 | -3.07% |
Pepgen Inc Stock (PEPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pepgen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PEPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pepgen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pepgen Inc Stock (PEPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.36 | $5.03 | $1.33 | 6,920,807.0 | -12.11% |
| Nov, 2025 | $6.72 | $4.05 | $2.67 | 14,850,960.0 | +38.20% |
| Oct, 2025 | $5.65 | $4.36 | $1.29 | 24,084,028.0 | +0.87% |
| Sep, 2025 | $6.34 | $1.17 | $5.17 | 152,576,907.0 | +298.28% |
| Aug, 2025 | $1.43 | $1.01 | $0.42 | 7,344,956.0 | -15.33% |
| Jul, 2025 | $1.47 | $1.05 | $0.415 | 4,729,942.0 | +23.42% |
| Jun, 2025 | $1.61 | $1.10 | $0.51 | 5,374,489.0 | -23.97% |
| May, 2025 | $1.73 | $1.15 | $0.5799 | 4,674,453.0 | -7.01% |
| Apr, 2025 | $1.78 | $0.8801 | $0.8999 | 4,854,621.0 | +11.74% |
| Mar, 2025 | $3.12 | $1.38 | $1.74 | 11,067,534.0 | -55.40% |
| Feb, 2025 | $4.48 | $1.16 | $3.32 | 155,700,383.0 | +144.19% |
| Jan, 2025 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc Stock (PEPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| Oct, 2024 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| Sep, 2024 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| Aug, 2024 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| Jul, 2024 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| Jun, 2024 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| May, 2024 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| Apr, 2024 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| Mar, 2024 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| Feb, 2024 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| Jan, 2024 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
Pepgen Inc Stock (PEPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.00 | $4.75 | $3.25 | 1,416,272.0 | +38.78% |
| Nov, 2023 | $5.41 | $3.72 | $1.69 | 1,822,485.0 | -4.30% |
| Oct, 2023 | $6.22 | $4.26 | $1.96 | 1,487,032.0 | +0.79% |
| Sep, 2023 | $6.62 | $5.01 | $1.62 | 645,172.0 | -19.37% |
| Aug, 2023 | $7.40 | $4.71 | $2.69 | 992,671.0 | +5.18% |
| Jul, 2023 | $9.26 | $5.61 | $3.65 | 991,799.0 | -33.00% |
| Jun, 2023 | $16.73 | $8.34 | $8.39 | 1,961,959.0 | -40.32% |
| May, 2023 | $15.98 | $13.29 | $2.69 | 1,003,138.0 | -0.73% |
| Apr, 2023 | $15.77 | $8.89 | $6.88 | 593,558.0 | +23.39% |
| Mar, 2023 | $20.00 | $11.00 | $9.00 | 968,833.0 | -19.91% |
| Feb, 2023 | $17.98 | $15.22 | $2.77 | 696,718.0 | -2.24% |
| Jan, 2023 | $17.80 | $13.08 | $4.72 | 1,207,085.0 | +16.83% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):