1.86
price down icon5.10%   -0.10
after-market After Hours: 1.85 -0.01 -0.54%
loading

Perfect Corp Stock (PERF) Price History

The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of August 01, 2025, is $1.86.
  • Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
  • The lowest Perfect Corp stock price recorded was $1.51 on April 17, 2025. Since then, Perfect Corp's stock price has risen over 23.18% to $1.86 now.
  • The 52-week high stock price for PERF is $3.44, representing a 84.95% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for PERF is $1.51, indicating a -18.82% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about PERF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.00 $1.85 $0.15 172,717.0 -5.10%
Jul 31, 2025 $2.05 $1.93 $0.12 245,795.0 +2.08%
Jul 30, 2025 $2.09 $1.92 $0.174 454,723.0 -6.34%
Jul 29, 2025 $2.18 $1.93 $0.25 760,996.0 -16.33%
Jul 28, 2025 $2.55 $2.44 $0.115 351,754.0 -2.78%
Jul 25, 2025 $2.56 $2.38 $0.175 248,157.0 +1.61%
Jul 24, 2025 $2.64 $2.46 $0.1834 140,468.0 -2.75%
Jul 23, 2025 $2.55 $2.52 $0.03 41,728.0 +1.59%
Jul 22, 2025 $2.65 $2.50 $0.15 198,989.0 -4.20%
Jul 21, 2025 $2.67 $2.47 $0.20 519,947.0 +4.80%
Jul 18, 2025 $2.59 $2.42 $0.165 359,079.0 +5.49%
Jul 17, 2025 $2.39 $2.31 $0.08 115,754.0 +3.04%
Jul 16, 2025 $2.38 $2.25 $0.125 179,310.0 -2.54%
Jul 15, 2025 $2.43 $2.32 $0.11 189,587.0 +3.51%
Jul 14, 2025 $2.32 $2.23 $0.0899 128,073.0 +1.79%
Jul 11, 2025 $2.29 $2.20 $0.0838 64,941.0 +1.36%
Jul 10, 2025 $2.33 $2.20 $0.1296 176,133.0 -5.56%
Jul 09, 2025 $2.39 $2.22 $0.17 196,804.0 -1.27%
Jul 08, 2025 $2.47 $2.34 $0.13 167,063.0 -0.84%
Jul 07, 2025 $2.59 $2.30 $0.2865 393,121.0 -5.53%
Jul 03, 2025 $2.57 $2.40 $0.17 229,718.0 +5.42%

Perfect Corp Stock (PERF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Perfect Corp Stock (PERF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.00 $1.85 $0.15 172,717.0 +0.00%
Jul, 2025 $2.67 $1.85 $0.82 5,678,101.0 -19.13%
Jun, 2025 $2.32 $1.73 $0.59 7,609,017.0 +26.37%
May, 2025 $2.00 $1.75 $0.2508 1,833,849.0 -3.19%
Apr, 2025 $2.08 $1.51 $0.575 1,588,441.0 +0.53%
Mar, 2025 $1.98 $1.55 $0.43 2,022,990.0 -0.53%
Feb, 2025 $2.61 $1.79 $0.82 4,188,210.0 -13.36%
Jan, 2025 $3.19 $2.08 $1.11 4,662,182.0 -23.32%

Perfect Corp Stock (PERF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.36 $2.06 $1.30 4,045,448.0 +24.90%
Nov, 2024 $2.62 $1.74 $0.8788 1,557,161.0 +42.62%
Oct, 2024 $2.13 $1.82 $0.31 411,067.0 -4.69%
Sep, 2024 $2.31 $1.85 $0.455 194,778.0 -4.95%
Aug, 2024 $2.20 $1.70 $0.4982 267,531.0 -6.48%
Jul, 2024 $2.42 $2.09 $0.33 484,873.0 +6.93%
Jun, 2024 $2.10 $1.75 $0.345 923,258.0 +3.06%
May, 2024 $2.38 $1.90 $0.48 783,383.0 -14.41%
Apr, 2024 $2.75 $2.16 $0.59 882,034.0 -7.66%
Mar, 2024 $3.77 $2.33 $1.44 2,682,159.0 -0.40%
Feb, 2024 $2.70 $2.21 $0.4933 83,407.0 +10.67%
Jan, 2024 $3.04 $2.13 $0.91 310,053.0 -27.42%

Perfect Corp Stock (PERF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.17 $2.56 $0.61 298,589.0 +5.80%
Nov, 2023 $3.18 $2.30 $0.88 1,042,867.0 +19.11%
Oct, 2023 $3.30 $2.20 $1.10 202,695.0 -25.00%
Sep, 2023 $4.00 $2.60 $1.40 231,154.0 -17.88%
Aug, 2023 $4.65 $3.88 $0.77 193,475.0 -12.41%
Jul, 2023 $5.05 $4.28 $0.77 265,714.0 -5.59%
Jun, 2023 $5.12 $4.68 $0.435 260,762.0 -5.48%
May, 2023 $5.28 $4.00 $1.28 1,009,449.0 +2.20%
Apr, 2023 $6.75 $5.00 $1.75 45,202.0 -16.39%
Mar, 2023 $6.49 $5.31 $1.18 42,622.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):