Get the Stockscreener App
1.61
1.83%
-0.03
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of April 17, 2025, is $1.61.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.51 on April 17, 2025. Since then, Perfect Corp's stock price has risen over 6.62% to $1.61 now.
- The 52-week high stock price for PERF is $3.44, representing a 113.66% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for PERF is $1.51, indicating a -6.21% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.67 | $1.51 | $0.16 | 41,428.0 | -1.83% |
| Apr 16, 2025 | $1.64 | $1.55 | $0.09 | 76,373.0 | +0.61% |
| Apr 15, 2025 | $1.68 | $1.55 | $0.13 | 48,267.0 | -2.98% |
| Apr 14, 2025 | $1.72 | $1.64 | $0.0763 | 9,686.0 | +1.20% |
| Apr 11, 2025 | $1.66 | $1.56 | $0.10 | 66,255.0 | +1.84% |
| Apr 10, 2025 | $1.76 | $1.60 | $0.16 | 92,639.0 | -7.39% |
| Apr 09, 2025 | $1.76 | $1.64 | $0.125 | 86,158.0 | +6.02% |
| Apr 08, 2025 | $1.70 | $1.60 | $0.10 | 92,738.0 | +2.47% |
| Apr 07, 2025 | $1.75 | $1.55 | $0.20 | 54,313.0 | -0.61% |
| Apr 04, 2025 | $1.73 | $1.59 | $0.14 | 177,271.0 | -6.32% |
| Apr 03, 2025 | $1.74 | $1.67 | $0.07 | 57,933.0 | -1.69% |
| Apr 02, 2025 | $1.80 | $1.75 | $0.05 | 17,481.0 | +0.00% |
| Apr 01, 2025 | $1.82 | $1.73 | $0.09 | 63,242.0 | -5.35% |
| Mar 31, 2025 | $1.87 | $1.55 | $0.32 | 137,011.0 | +10.65% |
| Mar 28, 2025 | $1.79 | $1.66 | $0.13 | 141,162.0 | +0.60% |
| Mar 27, 2025 | $1.76 | $1.68 | $0.08 | 85,694.0 | -2.33% |
| Mar 26, 2025 | $1.81 | $1.66 | $0.15 | 211,500.0 | -4.44% |
| Mar 25, 2025 | $1.84 | $1.78 | $0.06 | 52,052.0 | +1.12% |
| Mar 24, 2025 | $1.96 | $1.78 | $0.1794 | 98,907.0 | -7.77% |
| Mar 21, 2025 | $1.94 | $1.88 | $0.06 | 65,602.0 | +3.21% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.82 | $1.51 | $0.31 | 925,212.0 | -13.90% |
| Mar, 2025 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| Feb, 2025 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| Jan, 2025 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| Nov, 2024 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp Stock (PERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| Nov, 2023 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| Oct, 2023 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| Sep, 2023 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| Aug, 2023 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| Jul, 2023 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| Jun, 2023 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| May, 2023 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| Apr, 2023 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| Mar, 2023 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):