Get the Stockscreener App
1.47
2.00%
-0.03
After Hours:
1.44
-0.03
-2.04%
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of February 12, 2026, is $1.47.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.35 on February 06, 2026. Since then, Perfect Corp's stock price has risen over 8.89% to $1.47 now.
- The 52-week high stock price for PERF is $2.67, representing a 81.63% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for PERF is $1.35, indicating a -8.16% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.52 | $1.41 | $0.107 | 83,860.0 | -2.00% |
| Feb 11, 2026 | $1.60 | $1.50 | $0.10 | 58,602.0 | -6.25% |
| Feb 10, 2026 | $1.64 | $1.50 | $0.1362 | 218,526.0 | +2.56% |
| Feb 09, 2026 | $1.57 | $1.38 | $0.19 | 149,494.0 | +13.87% |
| Feb 06, 2026 | $1.44 | $1.35 | $0.09 | 207,847.0 | -4.20% |
| Feb 05, 2026 | $1.45 | $1.41 | $0.04 | 40,344.0 | -2.72% |
| Feb 04, 2026 | $1.48 | $1.41 | $0.07 | 118,186.0 | +0.68% |
| Feb 03, 2026 | $1.55 | $1.45 | $0.10 | 253,210.0 | -3.95% |
| Feb 02, 2026 | $1.56 | $1.51 | $0.05 | 158,998.0 | -2.56% |
| Jan 30, 2026 | $1.65 | $1.55 | $0.095 | 83,943.0 | -4.29% |
| Jan 29, 2026 | $1.65 | $1.58 | $0.07 | 73,764.0 | -1.81% |
| Jan 28, 2026 | $1.69 | $1.65 | $0.038 | 48,939.0 | -0.60% |
| Jan 27, 2026 | $1.68 | $1.63 | $0.05 | 75,731.0 | +0.00% |
| Jan 26, 2026 | $1.72 | $1.67 | $0.045 | 24,775.0 | -1.76% |
| Jan 23, 2026 | $1.71 | $1.67 | $0.0368 | 63,375.0 | +0.00% |
| Jan 22, 2026 | $1.74 | $1.64 | $0.10 | 270,818.0 | +2.41% |
| Jan 21, 2026 | $1.69 | $1.65 | $0.0379 | 59,877.0 | -0.60% |
| Jan 20, 2026 | $1.74 | $1.67 | $0.0699 | 127,344.0 | -4.02% |
| Jan 16, 2026 | $1.75 | $1.71 | $0.04 | 67,378.0 | +1.75% |
| Jan 15, 2026 | $1.77 | $1.69 | $0.08 | 119,415.0 | -3.39% |
| Jan 14, 2026 | $1.77 | $1.72 | $0.055 | 122,061.0 | +2.91% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.64 | $1.35 | $0.29 | 1,372,927.0 | -5.77% |
| Jan, 2026 | $1.81 | $1.55 | $0.255 | 1,940,870.0 | -13.81% |
Perfect Corp Stock (PERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.87 | $1.68 | $0.1899 | 1,999,724.0 | -1.68% |
| Nov, 2025 | $2.15 | $1.67 | $0.48 | 2,544,397.0 | -7.25% |
| Oct, 2025 | $2.10 | $1.85 | $0.25 | 4,012,217.0 | +2.66% |
| Sep, 2025 | $2.09 | $1.83 | $0.26 | 2,635,549.0 | -8.29% |
| Aug, 2025 | $2.16 | $1.81 | $0.3484 | 3,595,188.0 | +4.59% |
| Jul, 2025 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| Jun, 2025 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| May, 2025 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| Apr, 2025 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| Mar, 2025 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| Feb, 2025 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| Jan, 2025 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| Nov, 2024 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):