Get the Stockscreener App
1.92
1.05%
0.02
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of August 22, 2025, is $1.92.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.51 on April 17, 2025. Since then, Perfect Corp's stock price has risen over 27.15% to $1.92 now.
- The 52-week high stock price for PERF is $3.44, representing a 79.17% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for PERF is $1.51, indicating a -21.35% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.95 | $1.87 | $0.0822 | 178,726.0 | +1.05% |
| Aug 21, 2025 | $1.92 | $1.90 | $0.0212 | 105,241.0 | -1.04% |
| Aug 20, 2025 | $1.94 | $1.90 | $0.04 | 124,986.0 | +0.00% |
| Aug 19, 2025 | $2.02 | $1.91 | $0.11 | 113,440.0 | -4.48% |
| Aug 18, 2025 | $2.05 | $1.88 | $0.17 | 290,334.0 | +5.24% |
| Aug 15, 2025 | $1.92 | $1.88 | $0.0377 | 171,139.0 | +0.53% |
| Aug 14, 2025 | $1.95 | $1.90 | $0.055 | 115,543.0 | +0.00% |
| Aug 13, 2025 | $1.95 | $1.89 | $0.06 | 150,879.0 | -0.52% |
| Aug 12, 2025 | $1.94 | $1.85 | $0.085 | 202,615.0 | +3.24% |
| Aug 11, 2025 | $1.97 | $1.84 | $0.1299 | 228,085.0 | -4.64% |
| Aug 08, 2025 | $1.96 | $1.86 | $0.0999 | 233,965.0 | +0.00% |
| Aug 07, 2025 | $2.03 | $1.92 | $0.11 | 202,642.0 | +1.04% |
| Aug 06, 2025 | $1.99 | $1.90 | $0.092 | 110,942.0 | -0.52% |
| Aug 05, 2025 | $1.98 | $1.85 | $0.13 | 218,811.0 | +0.00% |
| Aug 04, 2025 | $1.96 | $1.81 | $0.1482 | 197,137.0 | +3.76% |
| Aug 01, 2025 | $2.00 | $1.85 | $0.15 | 172,717.0 | -5.10% |
| Jul 31, 2025 | $2.05 | $1.93 | $0.12 | 245,795.0 | +2.08% |
| Jul 30, 2025 | $2.09 | $1.92 | $0.174 | 454,723.0 | -6.34% |
| Jul 29, 2025 | $2.18 | $1.93 | $0.25 | 760,996.0 | -16.33% |
| Jul 28, 2025 | $2.55 | $2.44 | $0.115 | 351,754.0 | -2.78% |
| Jul 25, 2025 | $2.56 | $2.38 | $0.175 | 248,157.0 | +1.61% |
| Jul 24, 2025 | $2.64 | $2.46 | $0.1834 | 140,468.0 | -2.75% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.05 | $1.81 | $0.2384 | 2,995,928.0 | -2.04% |
| Jul, 2025 | $2.67 | $1.92 | $0.75 | 5,505,384.0 | -14.78% |
| Jun, 2025 | $2.32 | $1.73 | $0.59 | 7,609,017.0 | +26.37% |
| May, 2025 | $2.00 | $1.75 | $0.2508 | 1,833,849.0 | -3.19% |
| Apr, 2025 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| Mar, 2025 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| Feb, 2025 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| Jan, 2025 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| Nov, 2024 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp Stock (PERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| Nov, 2023 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| Oct, 2023 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| Sep, 2023 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| Aug, 2023 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| Jul, 2023 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| Jun, 2023 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| May, 2023 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| Apr, 2023 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| Mar, 2023 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):