Get the Stockscreener App
1.92
0.52%
-0.01
After Hours:
1.91
-0.01
-0.52%
Perfect Corp Stock (PERF) Price History
The historical daily chart and data for Perfect Corp stock (PERF), show that the latest closing stock price as of May 09, 2025, is $1.92.
- Perfect Corp all-time high stock price is $6.75, occurred on April 04, 2023.
- The lowest Perfect Corp stock price recorded was $1.51 on April 17, 2025. Since then, Perfect Corp's stock price has risen over 27.15% to $1.92 now.
- The 52-week high stock price for PERF is $3.44, representing a 79.17% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for PERF is $1.51, indicating a -21.35% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about PERF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.99 | $1.89 | $0.103 | 86,992.0 | -0.52% |
| May 08, 2025 | $2.00 | $1.87 | $0.1308 | 78,521.0 | +1.58% |
| May 07, 2025 | $1.94 | $1.83 | $0.11 | 36,907.0 | +0.00% |
| May 06, 2025 | $1.91 | $1.85 | $0.06 | 52,287.0 | +0.01% |
| May 05, 2025 | $1.93 | $1.86 | $0.07 | 81,778.0 | +2.15% |
| May 02, 2025 | $1.92 | $1.82 | $0.10 | 64,104.0 | +1.09% |
| May 01, 2025 | $1.97 | $1.84 | $0.125 | 66,761.0 | -2.13% |
| Apr 30, 2025 | $1.91 | $1.78 | $0.13 | 117,575.0 | -2.08% |
| Apr 29, 2025 | $1.98 | $1.87 | $0.1058 | 56,478.0 | -3.03% |
| Apr 28, 2025 | $2.08 | $1.90 | $0.185 | 176,681.0 | +4.76% |
| Apr 25, 2025 | $1.94 | $1.86 | $0.08 | 69,309.0 | -0.53% |
| Apr 24, 2025 | $1.90 | $1.77 | $0.13 | 57,810.0 | +7.34% |
| Apr 23, 2025 | $1.81 | $1.64 | $0.17 | 126,854.0 | +7.27% |
| Apr 22, 2025 | $1.70 | $1.60 | $0.10 | 48,018.0 | +2.48% |
| Apr 21, 2025 | $1.64 | $1.53 | $0.11 | 51,932.0 | +0.00% |
| Apr 17, 2025 | $1.67 | $1.51 | $0.16 | 41,428.0 | -1.83% |
| Apr 16, 2025 | $1.64 | $1.55 | $0.09 | 76,373.0 | +0.61% |
| Apr 15, 2025 | $1.68 | $1.55 | $0.13 | 48,267.0 | -2.98% |
| Apr 14, 2025 | $1.72 | $1.64 | $0.0763 | 9,686.0 | +1.20% |
Perfect Corp Stock (PERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perfect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perfect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perfect Corp Stock (PERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.00 | $1.82 | $0.1808 | 554,342.0 | +2.13% |
| Apr, 2025 | $2.08 | $1.51 | $0.575 | 1,588,441.0 | +0.53% |
| Mar, 2025 | $1.98 | $1.55 | $0.43 | 2,022,990.0 | -0.53% |
| Feb, 2025 | $2.61 | $1.79 | $0.82 | 4,188,210.0 | -13.36% |
| Jan, 2025 | $3.19 | $2.08 | $1.11 | 4,662,182.0 | -23.32% |
Perfect Corp Stock (PERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $2.06 | $1.30 | 4,045,448.0 | +24.90% |
| Nov, 2024 | $2.62 | $1.74 | $0.8788 | 1,557,161.0 | +42.62% |
| Oct, 2024 | $2.13 | $1.82 | $0.31 | 411,067.0 | -4.69% |
| Sep, 2024 | $2.31 | $1.85 | $0.455 | 194,778.0 | -4.95% |
| Aug, 2024 | $2.20 | $1.70 | $0.4982 | 267,531.0 | -6.48% |
| Jul, 2024 | $2.42 | $2.09 | $0.33 | 484,873.0 | +6.93% |
| Jun, 2024 | $2.10 | $1.75 | $0.345 | 923,258.0 | +3.06% |
| May, 2024 | $2.38 | $1.90 | $0.48 | 783,383.0 | -14.41% |
| Apr, 2024 | $2.75 | $2.16 | $0.59 | 882,034.0 | -7.66% |
| Mar, 2024 | $3.77 | $2.33 | $1.44 | 2,682,159.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.21 | $0.4933 | 83,407.0 | +10.67% |
| Jan, 2024 | $3.04 | $2.13 | $0.91 | 310,053.0 | -27.42% |
Perfect Corp Stock (PERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.17 | $2.56 | $0.61 | 298,589.0 | +5.80% |
| Nov, 2023 | $3.18 | $2.30 | $0.88 | 1,042,867.0 | +19.11% |
| Oct, 2023 | $3.30 | $2.20 | $1.10 | 202,695.0 | -25.00% |
| Sep, 2023 | $4.00 | $2.60 | $1.40 | 231,154.0 | -17.88% |
| Aug, 2023 | $4.65 | $3.88 | $0.77 | 193,475.0 | -12.41% |
| Jul, 2023 | $5.05 | $4.28 | $0.77 | 265,714.0 | -5.59% |
| Jun, 2023 | $5.12 | $4.68 | $0.435 | 260,762.0 | -5.48% |
| May, 2023 | $5.28 | $4.00 | $1.28 | 1,009,449.0 | +2.20% |
| Apr, 2023 | $6.75 | $5.00 | $1.75 | 45,202.0 | -16.39% |
| Mar, 2023 | $6.49 | $5.31 | $1.18 | 42,622.0 | +0.00% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):