Get the Stockscreener App
24.98
0.67%
0.1751
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the November 22, 2024 expiration date, the PFE stock option chain has a total of 70,754 contracts, with 43,373 call options and 27,381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 22,774 contracts.
- December 06, 2024 : 6,475 contracts.
- December 13, 2024 : 7,748 contracts.
- December 20, 2024 : 35,503 contracts.
- December 27, 2024 : 3,938 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
0.16 | -0.02 | -11.11% | 21,254 |
|
25.00
|
0.36 | 0.01 | +2.86% | 7,935 |
|
26.00
|
0.06 | -0.03 | -33.33% | 7,176 |
|
26.50
|
0.03 | -0.02 | -40.00% | 2,091 |
|
27.00
|
0.02 | 0.00 | - | 2,049 |
|
24.00
|
1.09 | 0.09 | +9.00% | 1,218 |
|
24.50
|
0.68 | 0.00 | - | 938 |
PFE Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.99 | -0.16 | -7.44% | 17,186 |
|
25.00
|
0.31 | -0.20 | -39.22% | 3,012 |
|
24.00
|
0.05 | -0.08 | -61.54% | 2,386 |
|
24.50
|
0.13 | -0.16 | -55.17% | 1,851 |
|
23.00
|
0.01 | -0.03 | -75.00% | 1,032 |
|
23.50
|
0.03 | 0.00 | - | 736 |
|
25.50
|
0.58 | -0.22 | -27.50% | 448 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 27,381 |
| Call Volume Total | 43,373 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $25.50 |
1.60%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):