0.07% 0.02

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the December 18, 2026 expiration date, the PFE stock option chain has a total of 7,494 contracts, with 3,671 call options and 3,823 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2,325 contracts.
March 19, 2027 : 183 contracts.
June 17, 2027 : 1,953 contracts.
December 17, 2027 : 200 contracts.
January 21, 2028 : 1,277 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
29.00	0.68	-0.08	-10.53%	1,346
35.00	0.08	0.00	-	534
30.00	0.45	-0.04	-8.16%	356
28.00	1.08	-0.06	-5.26%	333
25.00	2.97	-0.11	-3.57%	273
27.00	1.55	-0.10	-6.06%	234
31.00	0.29	-0.03	-9.38%	202

PFE Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.42	-0.03	-6.67%	1,185
27.00	1.10	-0.01	-0.90%	1,057
20.00	0.03	-0.02	-40.00%	1,002
28.00	1.70	0.06	+3.66%	215
21.00	0.05	-0.03	-37.50%	159
23.00	0.15	-0.02	-11.76%	65
26.00	0.72	0.01	+1.41%	54