Get the Stockscreener App
23.97
0.38%
0.09
After Hours:
24.00
0.03
+0.13%
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the July 18, 2025 expiration date, the PFE stock option chain has a total of 14,238 contracts, with 10,628 call options and 3,610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3,951 contracts.
- September 19, 2025 : 954 contracts.
- November 21, 2025 : 363 contracts.
- December 19, 2025 : 498 contracts.
- January 16, 2026 : 523 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.08 | -0.01 | -11.11% | 4,266 |
|
24.00
|
0.63 | 0.00 | - | 3,016 |
|
25.00
|
0.25 | -0.02 | -7.41% | 2,656 |
|
23.00
|
1.28 | -0.02 | -1.54% | 437 |
|
27.00
|
0.03 | 0.00 | - | 97 |
|
21.00
|
3.05 | 0.00 | - | 52 |
|
30.00
|
0.01 | -0.01 | -50.00% | 50 |
PFE Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.60 | -0.05 | -7.69% | 1,746 |
|
23.00
|
0.23 | -0.07 | -23.33% | 684 |
|
22.00
|
0.11 | -0.03 | -21.43% | 482 |
|
25.00
|
1.20 | -0.13 | -9.77% | 446 |
|
20.00
|
0.04 | -0.02 | -33.33% | 105 |
|
18.00
|
0.01 | -0.01 | -50.00% | 73 |
|
26.00
|
2.13 | -0.07 | -3.18% | 31 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 3,610 |
| Call Volume Total | 10,628 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
0.46%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):