Get the Stockscreener App
23.42
0.28%
-0.07
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the June 20, 2025 expiration date, the PFE stock option chain has a total of 7,075 contracts, with 3,727 call options and 3,348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 7,582 contracts.
- August 15, 2025 : 2,652 contracts.
- September 19, 2025 : 456 contracts.
- November 21, 2025 : 127 contracts.
- December 19, 2025 : 295 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.30 | -0.06 | -16.67% | 905 |
|
28.00
|
0.01 | 0.00 | - | 701 |
|
23.50
|
0.56 | -0.06 | -9.68% | 624 |
|
25.00
|
0.08 | -0.04 | -33.33% | 405 |
|
25.50
|
0.05 | -0.02 | -28.57% | 310 |
|
24.50
|
0.17 | -0.04 | -19.05% | 179 |
|
30.00
|
0.01 | 0.00 | - | 170 |
PFE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.34 | -0.01 | -2.86% | 2,456 |
|
23.50
|
0.51 | -0.03 | -5.56% | 321 |
|
22.50
|
0.21 | 0.01 | +5.00% | 129 |
|
25.00
|
1.60 | 0.06 | +3.90% | 115 |
|
18.00
|
0.02 | -0.01 | -33.33% | 106 |
|
24.00
|
0.84 | -0.01 | -1.18% | 59 |
|
22.00
|
0.12 | -0.01 | -7.69% | 58 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 3,348 |
| Call Volume Total | 3,727 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
1.20%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):