0.59% -0.155

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the February 14, 2025 expiration date, the PFE stock option chain has a total of 18,645 contracts, with 13,786 call options and 4,859 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 19,460 contracts.
February 28, 2025 : 1,917 contracts.
March 07, 2025 : 1,910 contracts.
March 14, 2025 : 677 contracts.
March 21, 2025 : 9,063 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
27.00	0.04	-0.01	-20.00%	6,083
26.00	0.20	-0.07	-25.93%	4,786
26.50	0.08	-0.04	-33.33%	1,204
27.50	0.02	0.00	-	847
25.50	0.40	-0.17	-29.82%	327
25.00	0.77	-0.19	-19.79%	259
28.00	0.01	-0.01	-50.00%	117

PFE Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
25.50	0.25	0.06	+31.58%	1,201
26.00	0.53	0.11	+26.19%	1,077
26.50	0.88	0.15	+20.55%	1,034
25.00	0.10	0.03	+42.86%	742
24.50	0.04	0.01	+33.33%	617
24.00	0.02	0.00	-	55
23.50	0.01	0.00	-	52

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	4,859
Call Volume Total	13,786
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$25.50
Call Strike With Highest Volume	$27.00

AMGN

$293.10

1.63%

SNY

$53.27

0.75%

GILD

$96.71

1.36%

NVS

$106.44

0.51%

MRK

$87.86

0.17%