3.00% -0.69

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the May 16, 2025 expiration date, the PFE stock option chain has a total of 36,437 contracts, with 17,815 call options and 18,622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 7,986 contracts.
July 18, 2025 : 10,417 contracts.
August 15, 2025 : 5,517 contracts.
September 19, 2025 : 1,421 contracts.
November 21, 2025 : 1,279 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
23.00	0.15	-0.10	-40.00%	5,579
24.00	0.03	-0.04	-57.14%	4,012
23.50	0.07	-0.06	-46.15%	2,602
22.50	0.33	-0.20	-37.74%	2,570
24.50	0.02	-0.02	-50.00%	1,008
22.00	0.60	-0.46	-43.40%	754
25.00	0.02	0.00	-	406

PFE Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
20.00	0.04	0.00	-	5,398
22.00	0.29	0.05	+20.83%	3,598
21.00	0.07	-0.01	-12.50%	2,500
21.50	0.15	0.01	+7.14%	1,641
22.50	0.52	0.11	+26.83%	1,356
23.00	0.83	0.16	+23.88%	1,091
24.00	1.72	0.32	+22.86%	1,001

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	18,622
Call Volume Total	17,815
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$23.00

SNY

$49.90

4.28%

GILD

$96.91

1.27%

AMGN

$265.86

2.28%

MRK

$75.97

2.16%

NVS

$108.70

1.30%