0.47% 0.115

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the November 08, 2024 expiration date, the PFE stock option chain has a total of 17,266 contracts, with 12,332 call options and 4,934 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 25,114 contracts.
November 22, 2024 : 4,587 contracts.
November 29, 2024 : 2,650 contracts.
December 06, 2024 : 441 contracts.
December 13, 2024 : 765 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
28.50	0.15	0.01	+7.14%	3,346
28.00	0.31	0.03	+10.71%	2,747
29.00	0.07	0.01	+16.67%	2,325
27.50	0.57	0.04	+7.55%	1,396
27.00	0.97	0.07	+7.78%	1,305
29.50	0.03	-0.01	-25.00%	540
30.00	0.02	0.00	-	529

PFE Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
27.00	0.21	-0.04	-16.00%	1,712
27.50	0.42	-0.06	-12.50%	700
28.00	0.72	-0.07	-8.86%	627
26.00	0.05	0.00	-	582
26.50	0.09	-0.02	-18.18%	431
24.50	0.02	0.01	+100.00%	306
29.00	1.60	-0.08	-4.76%	227

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	4,934
Call Volume Total	12,332
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$28.50

AMGN

$315.12

0.80%

SNY

$52.42

0.81%

BMY

$56.12

1.13%

NVS

$109.32

1.09%

MRK

$101.47

0.38%