2.62% 0.62

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the September 18, 2026 expiration date, the PFE stock option chain has a total of 23,744 contracts, with 15,997 call options and 7,747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 3,071 contracts.
January 15, 2027 : 2,873 contracts.
March 19, 2027 : 956 contracts.
June 17, 2027 : 1,711 contracts.
December 17, 2027 : 587 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.66	0.25	+60.98%	7,898
26.00	0.36	0.13	+56.52%	2,564
30.00	0.04	0.01	+33.33%	1,638
24.00	1.10	0.33	+42.86%	1,574
29.00	0.06	0.00	-	1,077
28.00	0.11	0.03	+37.50%	582
27.00	0.19	0.07	+58.33%	451

PFE Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
24.00	1.03	-0.25	-19.53%	6,387
23.00	0.62	-0.14	-18.42%	544
22.00	0.33	-0.11	-25.00%	542
26.00	2.46	0.04	+1.65%	109
25.00	1.67	-0.27	-13.92%	94
21.00	0.19	-0.04	-17.39%	40
20.00	0.09	-0.02	-18.18%	25