Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the December 18, 2026 expiration date, the PFE stock option chain has a total of 2,384 contracts, with 1,741 call options and 643 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2,325 contracts.
March 19, 2027 : 183 contracts.
June 17, 2027 : 1,953 contracts.
December 17, 2027 : 200 contracts.
January 21, 2028 : 1,277 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
28.00	1.21	0.19	+18.63%	987
31.00	0.29	0.06	+26.09%	316
29.00	0.78	0.17	+27.87%	179
30.00	0.49	0.13	+36.11%	110
27.00	1.79	0.26	+16.99%	98
32.00	0.17	0.03	+21.43%	17
35.00	0.06	0.00	-	12

PFE Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
23.00	0.07	-0.01	-12.50%	475
28.00	1.19	-0.29	-19.59%	62
27.00	0.76	-0.11	-12.64%	48
25.00	0.24	-0.06	-20.00%	23
24.00	0.13	-0.04	-23.53%	14
26.00	0.44	-0.10	-18.52%	12
20.00	0.02	0.00	-	9