24.98
price up icon0.67%   0.1751
 
loading

Pfizer Inc Stock (PFE) Option Chain

For the November 22, 2024 expiration date, the PFE stock option chain has a total of 70,754 contracts, with 43,373 call options and 27,381 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 22,774 contracts.
  • December 06, 2024 : 6,475 contracts.
  • December 13, 2024 : 7,748 contracts.
  • December 20, 2024 : 35,503 contracts.
  • December 27, 2024 : 3,938 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 25.50 0.16 -0.02 -11.11% 21,254
favorite 25.00 0.36 0.01 +2.86% 7,935
favorite 26.00 0.06 -0.03 -33.33% 7,176
favorite 26.50 0.03 -0.02 -40.00% 2,091
favorite 27.00 0.02 0.00 - 2,049
favorite 24.00 1.09 0.09 +9.00% 1,218
favorite 24.50 0.68 0.00 - 938

PFE Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
27.00
1.99 -0.16 -7.44% 17,186
favorite
25.00
0.31 -0.20 -39.22% 3,012
favorite
24.00
0.05 -0.08 -61.54% 2,386
favorite
24.50
0.13 -0.16 -55.17% 1,851
favorite
23.00
0.01 -0.03 -75.00% 1,032
favorite
23.50
0.03 0.00 - 736
favorite
25.50
0.58 -0.22 -27.50% 448

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 27,381
Call Volume Total 43,373
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $27.00
Call Strike With Highest Volume $25.50
$279.22
price down icon 1.60%
drug_manufacturers_general SNY
$48.12
price up icon 0.33%
drug_manufacturers_general BMY
$56.66
price up icon 0.86%
drug_manufacturers_general NVS
$103.22
price up icon 0.19%
drug_manufacturers_general MRK
$96.79
price up icon 0.65%
Cap:     |  Volume (24h):