23.49
price up icon0.86%   0.20
after-market After Hours: 23.53 0.04 +0.17%
loading

Pfizer Inc Stock (PFE) Option Chain

For the August 15, 2025 expiration date, the PFE stock option chain has a total of 9,360 contracts, with 5,278 call options and 4,082 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 6,380 contracts.
  • November 21, 2025 : 4,238 contracts.
  • December 19, 2025 : 2,600 contracts.
  • January 16, 2026 : 13,077 contracts.
  • March 20, 2026 : 2,902 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 25.00 0.13 0.00 - 1,738
favorite 24.00 0.37 0.04 +12.12% 1,144
favorite 26.00 0.04 -0.02 -33.33% 937
favorite 24.50 0.21 0.07 +50.00% 479
favorite 23.00 0.89 0.13 +17.11% 277
favorite 23.50 0.59 0.11 +22.92% 168
favorite 27.00 0.03 0.01 +50.00% 158

PFE Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
25.00
1.60 -0.24 -13.04% 1,150
favorite
23.00
0.34 -0.14 -29.17% 1,141
favorite
22.00
0.11 -0.07 -38.89% 756
favorite
24.00
0.86 -0.20 -18.87% 292
favorite
23.50
0.57 -0.14 -19.72% 167
favorite
22.50
0.19 -0.10 -34.48% 144
favorite
17.00
0.01 0.00 - 97

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total 4,082
Call Volume Total 5,278
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
$113.18
price up icon 0.79%
drug_manufacturers_general SNY
$46.75
price up icon 2.43%
$296.88
price up icon 0.60%
drug_manufacturers_general NVO
$48.19
price up icon 2.38%
drug_manufacturers_general MRK
$79.29
price up icon 1.50%
Cap:     |  Volume (24h):