Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the September 19, 2025 expiration date, the PFE stock option chain has a total of 13,731 contracts, with 12,399 call options and 1,332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 3,819 contracts.
December 19, 2025 : 3,494 contracts.
January 16, 2026 : 5,785 contracts.
March 20, 2026 : 1,642 contracts.
June 18, 2026 : 669 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
26.00	0.48	-0.01	-2.04%	4,068
29.00	0.03	0.00	-	2,109
27.00	0.14	-0.02	-12.50%	1,676
25.00	1.11	0.03	+2.78%	1,231
26.50	0.27	-0.01	-3.57%	1,187
28.00	0.03	-0.02	-40.00%	964
25.50	0.77	0.05	+6.94%	427

PFE Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
25.00	0.20	-0.07	-25.93%	312
26.00	0.54	-0.12	-18.18%	301
24.00	0.09	-0.01	-10.00%	205
23.00	0.04	-0.03	-42.86%	186
25.50	0.33	-0.11	-25.00%	174
24.50	0.12	-0.04	-25.00%	51
27.00	1.24	-0.02	-1.59%	32

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	1,332
Call Volume Total	12,399
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$26.00

GILD

$114.77

1.18%

AMGN

$293.72

0.69%

SNY

$51.35

1.46%

NVO

$56.98

2.76%

MRK

$87.37

1.50%