Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the June 18, 2026 expiration date, the PFE stock option chain has a total of 20,023 contracts, with 10,085 call options and 9,938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 5,153 contracts.
December 18, 2026 : 1,355 contracts.
January 15, 2027 : 3,695 contracts.
March 19, 2027 : 1,974 contracts.
June 17, 2027 : 1,303 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
27.00	0.15	-0.04	-21.05%	2,982
26.00	0.39	-0.05	-11.36%	2,813
28.00	0.06	-0.03	-33.33%	1,705
30.00	0.02	-0.02	-50.00%	1,011
29.00	0.03	-0.02	-40.00%	686
25.00	0.86	-0.03	-3.37%	285
32.00	0.02	0.00	-	211

PFE Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
24.00	0.20	-0.01	-4.76%	6,233
27.00	1.77	-0.03	-1.67%	2,106
25.00	0.48	-0.01	-2.04%	698
26.00	1.00	-0.07	-6.54%	300
20.00	0.02	0.00	-	191
30.00	4.70	-0.05	-1.05%	168
23.00	0.07	-0.02	-22.22%	139