0.50% -0.13

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the July 18, 2025 expiration date, the PFE stock option chain has a total of 16,598 contracts, with 11,335 call options and 5,263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 3,951 contracts.
September 19, 2025 : 954 contracts.
November 21, 2025 : 363 contracts.
December 19, 2025 : 498 contracts.
January 16, 2026 : 523 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
25.00	0.76	-0.07	-8.43%	3,087
25.50	0.37	-0.07	-15.91%	3,061
26.00	0.11	-0.07	-38.89%	2,335
26.50	0.04	-0.03	-42.86%	1,132
24.50	1.23	-0.13	-9.56%	657
27.00	0.02	0.00	-	387
24.00	1.70	-0.22	-11.46%	349

PFE Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
25.00	0.08	0.01	+14.29%	3,151
25.50	0.18	0.01	+5.88%	952
26.00	0.45	0.04	+9.76%	461
24.00	0.03	-0.01	-25.00%	290
24.50	0.04	0.00	-	152
22.00	0.01	-0.01	-50.00%	85
26.50	0.90	0.10	+12.50%	70

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	5,263
Call Volume Total	11,335
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

GILD

$109.64

4.28%

SNY

$48.61

1.48%

AMGN

$295.27

1.70%

MRK

$83.36

0.79%

NVS

$121.02

2.19%