2.14% 0.56

Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the September 18, 2026 expiration date, the PFE stock option chain has a total of 12,523 contracts, with 8,397 call options and 4,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,768 contracts.
January 15, 2027 : 2,325 contracts.
March 19, 2027 : 183 contracts.
June 17, 2027 : 1,953 contracts.
December 17, 2027 : 200 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
28.00	0.28	0.10	+55.56%	2,628
27.00	0.64	0.22	+52.38%	2,350
25.00	2.00	0.44	+28.21%	1,513
26.00	1.24	0.35	+39.33%	1,139
29.00	0.11	0.03	+37.50%	295
30.00	0.04	0.00	-	280
24.00	2.72	0.38	+16.24%	101

PFE Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
26.00	0.38	-0.20	-34.48%	1,709
24.00	0.06	-0.05	-45.45%	888
25.00	0.16	-0.10	-38.46%	756
22.00	0.04	0.02	+100.00%	254
27.00	0.79	-0.41	-34.17%	197
23.00	0.05	0.00	-	180
28.00	1.65	-0.41	-19.90%	78