Get the Stockscreener App
23.87
3.98%
-0.99
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the September 19, 2025 expiration date, the PFE stock option chain has a total of 83,171 contracts, with 45,309 call options and 37,862 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 47,642 contracts.
- December 19, 2025 : 4,612 contracts.
- January 16, 2026 : 10,175 contracts.
- March 20, 2026 : 4,875 contracts.
- June 18, 2026 : 4,040 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.05 | -0.19 | -79.17% | 24,048 |
|
24.00
|
0.30 | -0.63 | -67.74% | 9,480 |
|
24.50
|
0.12 | -0.42 | -77.78% | 4,142 |
|
25.50
|
0.02 | -0.07 | -77.78% | 2,586 |
|
28.00
|
0.01 | 0.00 | - | 2,030 |
|
26.00
|
0.01 | -0.03 | -75.00% | 1,891 |
|
27.00
|
0.01 | -0.01 | -50.00% | 481 |
PFE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.38 | 0.31 | +442.86% | 14,344 |
|
23.00
|
0.09 | 0.07 | +350.00% | 8,978 |
|
23.50
|
0.17 | 0.13 | +325.00% | 4,059 |
|
22.00
|
0.03 | 0.01 | +50.00% | 3,066 |
|
24.50
|
0.68 | 0.52 | +325.00% | 2,912 |
|
25.00
|
1.11 | 0.72 | +184.62% | 1,723 |
|
22.50
|
0.04 | 0.01 | +33.33% | 1,361 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 37,862 |
| Call Volume Total | 45,309 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
2.81%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):