Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the November 21, 2025 expiration date, the PFE stock option chain has a total of 15,201 contracts, with 13,196 call options and 2,005 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 6,399 contracts.
January 16, 2026 : 20,523 contracts.
March 20, 2026 : 10,397 contracts.
June 18, 2026 : 2,910 contracts.
December 18, 2026 : 11,332 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
27.00	0.24	-0.09	-27.27%	5,908
25.00	0.72	-0.13	-15.29%	2,522
26.00	0.41	-0.12	-22.64%	1,637
30.00	0.09	-0.02	-18.18%	1,043
28.00	0.16	-0.04	-20.00%	856
24.00	1.25	-0.11	-8.09%	782
29.00	0.12	0.00	-	139

PFE Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
24.00	0.70	-0.05	-6.67%	639
23.00	0.35	-0.03	-7.89%	619
25.00	1.22	-0.05	-3.94%	368
26.00	1.94	-0.01	-0.51%	191
22.00	0.14	-0.04	-22.22%	92
27.00	2.78	-0.08	-2.80%	39
21.00	0.07	-0.02	-22.22%	24

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	2,005
Call Volume Total	13,196
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$27.00

GILD

$118.21

0.88%

AMGN

$292.40

0.78%

SNY

$48.80

1.48%

NVO

$57.50

1.00%

MRK

$85.70

0.34%