27.04
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the March 27, 2026 expiration date, the PFE stock option chain has a total of 13,932 contracts, with 12,126 call options and 1,806 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 5,802 contracts.
- April 10, 2026 : 2,200 contracts.
- April 17, 2026 : 6,777 contracts.
- April 24, 2026 : 3,387 contracts.
- May 15, 2026 : 4,151 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.04 | 0.01 | +33.33% | 4,659 |
27.00
|
0.38 | 0.17 | +80.95% | 3,754 |
27.50
|
0.14 | 0.07 | +100.00% | 2,959 |
26.50
|
0.71 | 0.16 | +29.09% | 291 |
28.50
|
0.01 | 0.00 | - | 253 |
26.00
|
1.20 | 0.26 | +27.66% | 61 |
29.00
|
0.01 | 0.00 | - | 28 |
PFE Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.06 | -0.03 | -33.33% | 400 |
26.50
|
0.12 | -0.09 | -42.86% | 349 |
25.50
|
0.02 | -0.02 | -50.00% | 326 |
27.00
|
0.29 | -0.11 | -27.50% | 251 |
28.00
|
0.94 | -0.30 | -24.19% | 142 |
27.50
|
0.55 | -0.25 | -31.25% | 123 |
25.00
|
0.01 | 0.00 | - | 117 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 1,806 |
| Call Volume Total | 12,126 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):