Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the September 18, 2026 expiration date, the PFE stock option chain has a total of 7,186 contracts, with 4,949 call options and 2,237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 1,768 contracts.
January 15, 2027 : 2,325 contracts.
March 19, 2027 : 183 contracts.
June 17, 2027 : 1,953 contracts.
December 17, 2027 : 200 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
28.00	0.56	-0.07	-11.11%	2,139
30.00	0.06	-0.03	-33.33%	998
29.00	0.20	-0.04	-16.67%	563
29.50	0.12	-0.03	-20.00%	322
27.00	1.19	-0.10	-7.75%	306
28.50	0.32	-0.07	-17.95%	222
26.00	2.00	-0.13	-6.10%	124

PFE Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
28.00	0.56	-0.01	-1.75%	1,044
27.00	0.20	-0.03	-13.04%	535
27.50	0.34	-0.04	-10.53%	220
26.00	0.06	-0.02	-25.00%	108
26.50	0.12	-0.02	-14.29%	85
25.00	0.02	-0.01	-33.33%	62
28.50	0.84	0.06	+7.69%	42