Get the Stockscreener App
25.85
0.19%
0.05
After Hours:
25.88
0.03
+0.12%
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Option Chain
For the December 19, 2025 expiration date, the PFE stock option chain has a total of 45,289 contracts, with 27,084 call options and 18,205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 8,221 contracts.
- January 02, 2026 : 1,822 contracts.
- January 09, 2026 : 663 contracts.
- January 16, 2026 : 15,034 contracts.
- January 23, 2026 : 4,493 contracts.
Pfizer Inc (PFE) Most Active Options & Calendar
PFE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.35 | -0.01 | -2.78% | 7,820 |
|
29.00
|
0.01 | -0.01 | -50.00% | 6,235 |
|
26.50
|
0.19 | 0.01 | +5.56% | 4,697 |
|
27.50
|
0.06 | 0.00 | - | 2,509 |
|
25.50
|
0.63 | 0.02 | +3.28% | 1,799 |
|
27.00
|
0.09 | -0.01 | -10.00% | 1,170 |
|
25.00
|
0.98 | -0.02 | -2.00% | 1,086 |
PFE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.13 | -0.03 | -18.75% | 11,202 |
|
25.50
|
0.27 | -0.02 | -6.90% | 2,122 |
|
26.00
|
0.49 | -0.08 | -14.04% | 2,030 |
|
24.00
|
0.04 | -0.02 | -33.33% | 1,372 |
|
22.50
|
0.01 | 0.00 | - | 813 |
|
24.50
|
0.07 | -0.02 | -22.22% | 477 |
|
23.00
|
0.02 | -0.01 | -33.33% | 75 |
Pfizer Inc Stock (PFE) Option Chain Analysis
| Put Volume Total | 18,205 |
| Call Volume Total | 27,084 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
2.28%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):