Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the March 21, 2025 expiration date, the PFE stock option chain has a total of 19,714 contracts, with 9,963 call options and 9,751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 3,041 contracts.
April 04, 2025 : 1,553 contracts.
April 11, 2025 : 1,523 contracts.
April 17, 2025 : 7,928 contracts.
April 25, 2025 : 636 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
26.00	0.28	-0.07	-20.00%	4,661
27.00	0.09	-0.01	-10.00%	1,379
27.50	0.05	0.00	-	826
26.50	0.14	-0.04	-22.22%	806
25.00	0.83	-0.14	-14.43%	644
25.50	0.52	-0.13	-20.00%	577
31.00	0.01	-0.01	-50.00%	253

PFE Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
25.00	0.19	0.01	+5.56%	6,860
26.00	0.64	0.06	+10.34%	796
25.50	0.37	0.03	+8.82%	480
24.50	0.09	-0.01	-10.00%	355
24.00	0.06	0.01	+20.00%	237
22.00	0.01	-0.03	-75.00%	210
26.50	0.97	0.10	+11.49%	166

Pfizer Inc Stock (PFE) Option Chain Analysis

Put Volume Total	9,751
Call Volume Total	9,963
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$26.00

SNY

$57.75

0.10%

GILD

$113.35

0.56%

AMGN

$312.64

0.04%

NVS

$109.11

0.43%

MRK

$94.71

1.46%