Pfizer Inc (PFE)

Overview News Price History Option Chain Financials Why PFE Down? Discussions Forecast Stock Split Dividend History

Pfizer Inc Stock (PFE) Option Chain

For the June 18, 2026 expiration date, the PFE stock option chain has a total of 27,218 contracts, with 20,570 call options and 6,648 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 5,669 contracts.
December 18, 2026 : 868 contracts.
January 15, 2027 : 5,680 contracts.
March 19, 2027 : 266 contracts.
June 17, 2027 : 4,150 contracts.

Pfizer Inc (PFE) Most Active Options & Calendar

PFE Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
27.00	0.16	0.07	+77.78%	8,997
26.00	0.53	0.19	+55.88%	5,565
26.50	0.30	0.13	+76.47%	1,929
28.00	0.04	0.00	-	1,042
25.00	1.20	0.28	+30.43%	692
27.50	0.10	0.04	+66.67%	587
30.00	0.02	0.01	+100.00%	529

PFE Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.15	-0.04	-21.05%	1,833
24.00	0.05	-0.01	-16.67%	1,470
26.00	0.45	-0.14	-23.73%	1,368
32.00	6.00	-0.25	-4.00%	502
35.00	9.00	-0.25	-2.70%	502
27.00	1.19	-0.16	-11.85%	201
25.50	0.26	-0.09	-25.71%	196