Get the Stockscreener App
22.28
3.00%
-0.69
Overview
News
Price History
Option Chain
Financials
Why PFE Down?
Discussions
Forecast
Stock Split
Dividend History
Pfizer Inc Stock (PFE) Price History
The historical daily chart and data for Pfizer Inc stock (PFE), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $22.28.
- Pfizer Inc all-time high stock price is $61.71, occurred on December 20, 2021.
- The lowest Pfizer Inc stock price recorded was $20.91 on April 09, 2025. Since then, Pfizer Inc's stock price has risen over 6.53% to $22.28 now.
- The 52-week high stock price for PFE is $31.54, representing a 41.56% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for PFE is $20.91, indicating a -6.13% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Pfizer Inc (PFE) stock in the beginning of 2024 was $56.59. The stock closed the year at $51.24, a loss of over -9.45% for the year.
The table below shows more information about PFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $22.60 | $22.26 | $0.34 | 38,961,233.0 | -3.00% |
| May 08, 2025 | $23.09 | $22.51 | $0.58 | 55,594,288.0 | +0.79% |
| May 07, 2025 | $23.09 | $22.72 | $0.365 | 47,871,411.0 | -0.39% |
| May 06, 2025 | $23.89 | $22.84 | $1.05 | 57,827,757.0 | -4.15% |
| May 05, 2025 | $24.25 | $23.85 | $0.40 | 40,509,515.0 | -1.36% |
| May 02, 2025 | $24.30 | $23.97 | $0.33 | 38,699,365.0 | +1.13% |
| May 01, 2025 | $24.32 | $23.80 | $0.525 | 44,422,204.0 | -1.97% |
| Apr 30, 2025 | $24.44 | $23.98 | $0.46 | 53,858,312.0 | +2.61% |
| Apr 29, 2025 | $24.12 | $22.46 | $1.66 | 94,858,461.0 | +3.21% |
| Apr 28, 2025 | $23.29 | $22.90 | $0.39 | 52,581,908.0 | +0.57% |
| Apr 25, 2025 | $23.11 | $22.48 | $0.63 | 35,792,143.0 | +0.61% |
| Apr 24, 2025 | $22.86 | $22.23 | $0.625 | 34,949,226.0 | +1.74% |
| Apr 23, 2025 | $23.05 | $22.23 | $0.82 | 50,707,318.0 | -0.62% |
| Apr 22, 2025 | $22.55 | $22.14 | $0.4004 | 35,927,110.0 | +2.22% |
| Apr 21, 2025 | $22.17 | $21.87 | $0.30 | 31,844,000.0 | -0.45% |
| Apr 17, 2025 | $22.55 | $22.10 | $0.45 | 52,218,081.0 | +0.45% |
| Apr 16, 2025 | $22.68 | $21.95 | $0.73 | 36,839,122.0 | -1.78% |
| Apr 15, 2025 | $22.93 | $22.12 | $0.805 | 51,739,381.0 | +1.45% |
| Apr 14, 2025 | $22.23 | $21.87 | $0.36 | 61,874,356.0 | +0.96% |
| Apr 11, 2025 | $22.00 | $21.28 | $0.7151 | 52,392,185.0 | +1.48% |
| Apr 10, 2025 | $22.27 | $21.09 | $1.18 | 71,552,878.0 | -4.00% |
Pfizer Inc Stock (PFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pfizer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pfizer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pfizer Inc Stock (PFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.32 | $22.26 | $2.06 | 362,847,006.0 | -8.73% |
| Apr, 2025 | $25.34 | $20.91 | $4.43 | 1,185,627,770.0 | -3.67% |
| Mar, 2025 | $27.24 | $24.61 | $2.63 | 1,028,611,040.0 | -4.12% |
| Feb, 2025 | $27.03 | $25.17 | $1.86 | 746,291,212.0 | -0.34% |
| Jan, 2025 | $27.57 | $25.85 | $1.72 | 677,397,460.0 | -0.04% |
Pfizer Inc Stock (PFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.85 | $25.06 | $1.79 | 809,969,382.0 | +0.80% |
| Nov, 2024 | $28.54 | $24.48 | $4.06 | 973,055,114.0 | -7.39% |
| Oct, 2024 | $30.43 | $28.02 | $2.41 | 732,426,762.0 | -2.21% |
| Sep, 2024 | $30.35 | $28.14 | $2.21 | 574,064,430.0 | -0.24% |
| Aug, 2024 | $31.32 | $27.85 | $3.47 | 592,539,882.0 | -5.01% |
| Jul, 2024 | $31.54 | $27.30 | $4.24 | 721,796,190.0 | +9.15% |
| Jun, 2024 | $29.73 | $26.87 | $2.86 | 602,674,868.0 | -2.37% |
| May, 2024 | $29.63 | $26.02 | $3.61 | 884,737,081.0 | +11.87% |
| Apr, 2024 | $27.87 | $25.20 | $2.67 | 786,264,416.0 | -7.68% |
| Mar, 2024 | $28.69 | $25.61 | $3.08 | 930,929,968.0 | +4.48% |
| Feb, 2024 | $28.14 | $26.52 | $1.62 | 758,438,484.0 | -1.92% |
| Jan, 2024 | $30.28 | $26.78 | $3.50 | 956,337,576.0 | -5.94% |
Pfizer Inc Stock (PFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.64 | $25.76 | $3.88 | 1,171,545,462.0 | -5.51% |
| Nov, 2023 | $31.41 | $28.93 | $2.48 | 604,709,566.0 | -0.29% |
| Oct, 2023 | $34.11 | $29.70 | $4.41 | 679,358,944.0 | -7.87% |
| Sep, 2023 | $36.29 | $31.77 | $4.52 | 553,694,837.0 | -6.25% |
| Aug, 2023 | $37.19 | $34.66 | $2.53 | 536,250,044.0 | -1.89% |
| Jul, 2023 | $37.80 | $35.35 | $2.45 | 441,030,072.0 | -1.69% |
| Jun, 2023 | $40.37 | $35.76 | $4.61 | 561,124,671.0 | -3.52% |
| May, 2023 | $40.14 | $36.17 | $3.97 | 664,170,736.0 | -2.24% |
| Apr, 2023 | $42.22 | $38.31 | $3.91 | 378,931,670.0 | -4.68% |
| Mar, 2023 | $41.26 | $39.23 | $2.03 | 504,023,243.0 | +0.57% |
| Feb, 2023 | $44.46 | $40.09 | $4.37 | 403,980,078.0 | -8.13% |
| Jan, 2023 | $51.60 | $42.70 | $8.90 | 522,729,383.0 | -13.82% |
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):