1.80% -3.2942

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the March 06, 2026 expiration date, the PG stock option chain has a total of 611 contracts, with 352 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 182 contracts.
March 20, 2026 : 377 contracts.
March 27, 2026 : 48 contracts.
April 02, 2026 : 33 contracts.
April 10, 2026 : 1 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
160.00	0.08	-0.38	-82.61%	255
167.50	0.01	-0.04	-80.00%	42
157.50	0.41	-1.19	-74.38%	25
162.50	0.03	-0.08	-72.73%	11
165.00	0.02	-0.04	-66.67%	9
150.00	6.50	-3.54	-35.26%	6
155.00	1.41	-2.02	-58.89%	2

PG Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
157.50	2.37	1.60	+207.79%	136
155.00	0.91	0.64	+237.04%	101
160.00	4.93	2.84	+135.89%	9
162.50	6.82	2.20	+47.62%	5
152.50	0.30	0.20	+200.00%	4
165.00	9.30	2.36	+34.01%	3
150.00	0.14	0.08	+133.33%	1

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	259
Call Volume Total	352
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$157.50
Call Strike With Highest Volume	$160.00

$67.92

1.57%

$94.16

1.09%

$98.14

1.15%

KVUE

$18.02