1.12% -1.809

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the July 18, 2025 expiration date, the PG stock option chain has a total of 1,763 contracts, with 1,326 call options and 437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 493 contracts.
October 17, 2025 : 246 contracts.
January 16, 2026 : 277 contracts.
March 20, 2026 : 5 contracts.
June 18, 2026 : 34 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
160.00	1.15	-0.87	-43.07%	529
150.00	8.55	-2.80	-24.67%	266
162.50	0.41	-0.42	-50.60%	217
165.00	0.18	-0.17	-48.57%	212
170.00	0.06	-0.04	-40.00%	45
157.50	2.40	-1.33	-35.66%	23
175.00	0.02	-0.02	-50.00%	18

PG Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
155.00	0.77	0.17	+28.33%	122
145.00	0.12	-0.03	-20.00%	85
157.50	1.64	0.46	+38.98%	64
160.00	3.08	0.91	+41.94%	50
149.00	0.18	-0.11	-37.93%	32
152.50	0.38	0.03	+8.57%	24
146.00	0.15	-0.08	-34.78%	15

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	437
Call Volume Total	1,326
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$160.00

$60.95

0.80%

$92.99

0.39%

KMB

$131.88

0.25%

KVUE

$20.73

0.79%

$85.53

0.47%