Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the October 18, 2024 expiration date, the PG stock option chain has a total of 1,509 contracts, with 1,060 call options and 449 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,277 contracts.
December 20, 2024 : 316 contracts.
January 17, 2025 : 565 contracts.
June 20, 2025 : 218 contracts.
January 16, 2026 : 213 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
170.00	5.15	-0.35	-6.36%	426
172.50	3.55	-0.30	-7.79%	223
180.00	0.79	-0.08	-9.20%	112
175.00	2.23	-0.32	-12.55%	97
167.50	6.95	-0.50	-6.71%	63
190.00	0.08	-0.03	-27.27%	60
165.00	9.33	-0.14	-1.48%	30

PG Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
130.00	0.04	0.00	-	161
165.00	0.92	0.10	+12.20%	104
170.00	2.02	-0.03	-1.46%	56
167.50	1.35	0.01	+0.75%	44
175.00	4.55	0.48	+11.79%	32
172.50	3.10	0.11	+3.68%	29
160.00	0.42	0.02	+5.00%	16

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	449
Call Volume Total	1,060
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$170.00

$64.96

0.73%

$103.81

0.14%

KMB

$142.28

0.18%

KVUE

$23.13

0.56%

$99.69