Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the May 15, 2026 expiration date, the PG stock option chain has a total of 5,559 contracts, with 5,013 call options and 546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 2,719 contracts.
July 17, 2026 : 1,249 contracts.
September 18, 2026 : 666 contracts.
October 16, 2026 : 315 contracts.
December 18, 2026 : 520 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
150.00	0.59	0.21	+55.26%	2,332
148.00	1.18	0.48	+68.57%	1,114
152.50	0.30	0.06	+25.00%	450
155.00	0.18	0.10	+125.00%	275
165.00	0.10	0.08	+400.00%	214
149.00	0.82	0.27	+49.09%	118
144.00	2.70	0.75	+38.46%	110

PG Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
143.00	0.96	-0.88	-47.83%	116
144.00	1.41	-0.85	-37.61%	94
120.00	0.01	-0.07	-87.50%	50
145.00	1.65	-1.06	-39.11%	47
136.00	0.13	-0.13	-50.00%	46
130.00	0.02	-0.03	-60.00%	36
140.00	0.44	-0.30	-40.54%	26