Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the July 17, 2026 expiration date, the PG stock option chain has a total of 5,924 contracts, with 4,096 call options and 1,828 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 6,852 contracts.
October 16, 2026 : 301 contracts.
December 18, 2026 : 423 contracts.
January 15, 2027 : 273 contracts.
June 17, 2027 : 192 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
150.00	2.41	-0.89	-26.97%	1,362
152.50	1.55	-0.80	-34.04%	809
149.00	3.00	-1.11	-27.01%	738
155.00	0.80	-0.57	-41.61%	436
160.00	0.20	-0.29	-59.18%	419
165.00	0.05	-0.04	-44.44%	125
162.50	0.13	-0.11	-45.83%	102

PG Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
149.00	2.72	1.22	+81.33%	847
145.00	0.89	0.19	+27.14%	385
135.00	0.09	-0.04	-30.77%	118
144.00	0.93	0.36	+63.16%	100
140.00	0.30	0.02	+7.14%	77
147.00	1.47	0.22	+17.60%	56
143.00	0.55	0.10	+22.22%	49