0.63% 1.04

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the November 08, 2024 expiration date, the PG stock option chain has a total of 3,450 contracts, with 796 call options and 2,654 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,704 contracts.
November 22, 2024 : 1,438 contracts.
November 29, 2024 : 125 contracts.
December 06, 2024 : 28 contracts.
December 13, 2024 : 38 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
170.00	0.17	0.02	+13.33%	405
165.00	1.90	0.30	+18.75%	126
167.50	0.80	0.31	+63.27%	122
172.50	0.05	0.00	-	105
175.00	0.01	-0.01	-50.00%	34
180.00	0.01	-0.03	-75.00%	3
160.00	5.02	-0.53	-9.55%	1

PG Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
160.00	0.13	-0.10	-43.48%	2,438
165.00	0.84	-0.60	-41.67%	137
167.50	2.08	-0.88	-29.73%	27
170.00	3.91	-1.10	-21.96%	15
150.00	0.02	-0.03	-60.00%	12
145.00	0.01	-0.02	-66.67%	9
162.50	0.29	-0.33	-53.23%	7

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	2,654
Call Volume Total	796
Put/Call Ratio (PCR)	3.33

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$170.00

$61.70

0.61%

$94.13

0.45%

KMB

$134.48

0.47%

KVUE

$23.25

0.91%

CHD

$103.93

0.93%