0.37% -0.6508

Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the February 14, 2025 expiration date, the PG stock option chain has a total of 983 contracts, with 712 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,282 contracts.
February 28, 2025 : 191 contracts.
March 07, 2025 : 85 contracts.
March 14, 2025 : 102 contracts.
March 21, 2025 : 393 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
170.00	0.67	-0.28	-29.47%	376
172.50	0.21	-0.01	-4.55%	256
167.50	1.92	-0.53	-21.63%	61
175.00	0.01	-0.03	-75.00%	8
160.00	8.90	-1.36	-13.26%	5
165.00	4.00	-0.39	-8.88%	4
180.00	0.01	-0.48	-97.96%	2

PG Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
165.00	0.39	-0.04	-9.30%	88
167.50	1.07	0.24	+28.92%	69
170.00	2.26	0.15	+7.11%	60
162.50	0.17	0.03	+21.43%	37
160.00	0.10	-0.01	-9.09%	12
150.00	0.05	-0.01	-16.67%	3
155.00	0.06	-0.01	-14.29%	1

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	271
Call Volume Total	712
Put/Call Ratio (PCR)	0.38

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$170.00

$58.19

0.16%

$86.41

0.82%

KMB

$129.62

0.69%

KVUE

$20.09

1.40%

CHD

$104.87

0.48%