Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the September 19, 2025 expiration date, the PG stock option chain has a total of 16,156 contracts, with 1,222 call options and 14,934 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,325 contracts.
January 16, 2026 : 493 contracts.
March 20, 2026 : 748 contracts.
June 18, 2026 : 473 contracts.
January 15, 2027 : 212 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
160.00	1.62	0.52	+47.27%	526
165.00	0.51	0.17	+50.00%	327
155.00	4.05	1.00	+32.79%	130
170.00	0.17	0.07	+70.00%	121
180.00	0.04	0.00	-	62
150.00	7.50	1.05	+16.28%	29
175.00	0.13	-0.08	-38.10%	21

PG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
180.00	24.55	-0.90	-3.54%	7,045
170.00	14.28	-1.31	-8.40%	6,582
175.00	19.55	-0.10	-0.51%	680
150.00	1.19	-0.20	-14.39%	150
145.00	0.51	-0.07	-12.07%	124
155.00	2.61	-0.45	-14.71%	91
140.00	0.28	0.00	-	85

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	14,934
Call Volume Total	1,222
Put/Call Ratio (PCR)	12.22

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$160.00

$61.29

0.48%

$84.26

0.95%

KMB

$131.33

1.21%

KVUE

$21.10

0.47%

CHD

$92.80

0.35%