158.30
price down icon0.89%   -1.42
pre-market  Pre-market:  157.41   -0.89   -0.56%
loading

Procter Gamble Co Stock (PG) Option Chain

For the March 06, 2026 expiration date, the PG stock option chain has a total of 3,030 contracts, with 1,684 call options and 1,346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 3,204 contracts.
  • March 20, 2026 : 1,574 contracts.
  • March 27, 2026 : 71 contracts.
  • April 02, 2026 : 76 contracts.
  • April 10, 2026 : 32 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 160.00 0.46 -0.88 -65.67% 750
favorite 157.50 1.60 -2.14 -57.22% 452
favorite 167.50 0.05 0.00 - 185
favorite 135.00 23.31 -7.35 -23.97% 114
favorite 162.50 0.11 -0.36 -76.60% 82
favorite 165.00 0.06 -0.13 -68.42% 43
favorite 155.00 3.43 -2.27 -39.82% 33

PG Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
157.50
0.77 0.01 +1.32% 688
favorite
155.00
0.27 -0.02 -6.90% 282
favorite
160.00
2.09 0.61 +41.22% 149
favorite
152.50
0.10 -0.05 -33.33% 89
favorite
162.50
4.62 1.90 +69.85% 76
favorite
140.00
0.02 0.00 - 34
favorite
143.00
0.05 0.02 +66.67% 10

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total 1,346
Call Volume Total 1,684
Put/Call Ratio (PCR) 0.80
Put Strike With Highest Volume $157.50
Call Strike With Highest Volume $160.00
household_personal_products UL
$69.07
price down icon 0.12%
household_personal_products CL
$95.28
price down icon 0.24%
household_personal_products EL
$99.21
price up icon 0.51%
$18.19
price up icon 0.22%
household_personal_products KMB
$104.73
price up icon 0.09%
Cap:     |  Volume (24h):