Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the May 16, 2025 expiration date, the PG stock option chain has a total of 4,176 contracts, with 2,153 call options and 2,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,562 contracts.
July 18, 2025 : 956 contracts.
September 19, 2025 : 847 contracts.
October 17, 2025 : 907 contracts.
January 16, 2026 : 586 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
162.50	0.18	-0.31	-63.27%	624
160.00	0.66	-0.74	-52.86%	600
157.50	1.71	-1.19	-41.03%	550
165.00	0.06	-0.09	-60.00%	197
170.00	0.01	-0.02	-66.67%	61
155.00	3.84	-1.66	-30.18%	44
167.50	0.04	-0.06	-60.00%	33

PG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
170.00	11.85	0.98	+9.02%	519
140.00	0.04	-0.02	-33.33%	420
155.00	0.75	0.08	+11.94%	226
175.00	17.00	1.21	+7.66%	213
157.50	1.56	0.31	+24.80%	185
152.50	0.36	-0.02	-5.26%	163
160.00	2.84	0.35	+14.06%	128

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	2,023
Call Volume Total	2,153
Put/Call Ratio (PCR)	0.94

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$162.50

$62.50

0.13%

$89.81

1.12%

KVUE

$24.44

1.58%

KMB

$133.05

0.37%

CHD

$91.57

0.66%