Get the Stockscreener App
151.13
0.84%
0.67
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Procter Gamble Co Stock (PG) Option Chain
For the June 18, 2026 expiration date, the PG stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 17,052 contracts.
- September 18, 2026 : 465 contracts.
- October 16, 2026 : 378 contracts.
- December 18, 2026 : 321 contracts.
- January 15, 2027 : 442 contracts.
Procter Gamble Co (PG) Most Active Options & Calendar
PG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.37 | 0.14 | +60.87% | 2 |
|
160.00
|
0.03 | -0.01 | -25.00% | 1 |
|
80.00
|
70.20 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
52.87 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
49.85 | 0.00 | - | - |
PG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
136.00
|
0.09 | 0.04 | +80.00% | 5 |
|
147.00
|
0.20 | -0.07 | -25.93% | 1 |
|
80.00
|
0.19 | 0.00 | - | - |
|
85.00
|
0.32 | 0.00 | - | - |
|
90.00
|
0.10 | 0.00 | - | - |
|
95.00
|
0.30 | 0.00 | - | - |
|
100.00
|
0.03 | 0.00 | - | - |
Procter Gamble Co Stock (PG) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $136.00 |
| Call Strike With Highest Volume | $155.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):