Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the September 19, 2025 expiration date, the PG stock option chain has a total of 15,408 contracts, with 950 call options and 14,458 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,887 contracts.
January 16, 2026 : 951 contracts.
March 20, 2026 : 164 contracts.
June 18, 2026 : 69 contracts.
January 15, 2027 : 150 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
160.00	1.65	-0.59	-26.34%	332
167.50	0.09	-0.08	-47.06%	235
162.50	0.66	-0.47	-41.59%	108
165.00	0.25	-0.23	-47.92%	89
180.00	0.04	-0.04	-50.00%	44
155.00	4.46	-1.40	-23.89%	43
175.00	0.01	-0.02	-66.67%	29

PG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
180.00	21.50	1.60	+8.04%	6,742
170.00	11.50	1.60	+16.16%	6,705
160.00	2.76	0.86	+45.26%	283
157.50	1.44	0.42	+41.18%	194
150.00	0.18	-0.03	-14.29%	143
135.00	0.11	0.00	-	97
140.00	0.07	-0.04	-36.36%	80

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	14,458
Call Volume Total	950
Put/Call Ratio (PCR)	15.22

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$160.00

$64.00

0.48%

$84.19

1.10%

KMB

$129.78

0.08%

KVUE

$18.43

1.02%

CHD

$94.58

1.27%