Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the September 19, 2025 expiration date, the PG stock option chain has a total of 9,683 contracts, with 4,462 call options and 5,221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,673 contracts.
January 16, 2026 : 1,992 contracts.
March 20, 2026 : 948 contracts.
June 18, 2026 : 235 contracts.
January 15, 2027 : 503 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
160.00	3.00	-0.75	-20.00%	1,781
170.00	0.50	-0.39	-43.82%	1,301
165.00	1.30	-0.69	-34.67%	841
155.00	5.15	-1.35	-20.77%	211
175.00	0.20	-0.23	-53.49%	129
150.00	9.40	-0.90	-8.74%	118
180.00	0.05	-0.18	-78.26%	72

PG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
180.00	24.10	1.10	+4.78%	2,195
185.00	29.25	1.00	+3.54%	1,250
175.00	19.55	2.70	+16.02%	900
145.00	0.85	-0.28	-24.78%	272
155.00	3.30	-0.30	-8.33%	183
150.00	1.77	-0.28	-13.66%	164
160.00	5.80	-0.05	-0.85%	84

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	5,221
Call Volume Total	4,462
Put/Call Ratio (PCR)	1.17

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$160.00

$59.33

0.20%

$86.86

0.45%

KVUE

$22.17

0.85%

KMB

$127.93

0.84%

CHD

$96.76

1.13%