Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the October 17, 2025 expiration date, the PG stock option chain has a total of 8,230 contracts, with 5,101 call options and 3,129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,319 contracts.
March 20, 2026 : 1,851 contracts.
June 18, 2026 : 1,199 contracts.
January 15, 2027 : 363 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
155.00	0.06	-0.22	-78.57%	1,119
150.00	0.50	-1.16	-69.88%	1,063
148.00	1.12	-1.63	-59.27%	697
152.50	0.16	-0.56	-77.78%	545
147.00	1.74	-2.05	-54.09%	423
149.00	0.72	-1.62	-69.23%	355
157.50	0.03	-0.09	-75.00%	353

PG Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
145.00	0.49	0.07	+16.67%	428
147.00	1.17	0.45	+62.50%	351
165.00	17.48	2.78	+18.91%	347
170.00	22.48	2.88	+14.69%	340
148.00	1.61	0.59	+57.84%	266
135.00	0.01	-0.03	-75.00%	264
150.00	3.03	1.13	+59.47%	236

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	3,129
Call Volume Total	5,101
Put/Call Ratio (PCR)	0.61

Put Strike With Highest Volume	$145.00
Call Strike With Highest Volume	$155.00

$60.09

0.56%

$76.98

1.26%

KMB

$119.27

0.25%

KVUE

$16.22

2.58%

$92.74

5.81%