Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the April 25, 2025 expiration date, the PG stock option chain has a total of 5,629 contracts, with 3,750 call options and 1,879 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 3,895 contracts.
June 20, 2025 : 1,245 contracts.
July 18, 2025 : 2,946 contracts.
September 19, 2025 : 462 contracts.
October 17, 2025 : 605 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
160.00	10.75	3.35	+45.27%	632
172.50	1.90	1.05	+123.53%	570
170.00	2.95	1.46	+97.99%	544
152.50	19.00	5.68	+42.64%	445
167.50	4.50	2.07	+85.19%	378
175.00	0.99	0.59	+147.50%	282
177.50	0.52	0.33	+173.68%	221

PG Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
167.50	2.21	-2.19	-49.77%	577
170.00	3.20	-0.70	-17.95%	296
160.00	0.76	-1.04	-57.78%	215
157.50	0.52	-0.74	-58.73%	166
165.00	1.42	-1.98	-58.24%	155
180.00	10.40	-1.78	-14.61%	100
172.50	4.15	-1.20	-22.43%	75

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,879
Call Volume Total	3,750
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$167.50
Call Strike With Highest Volume	$160.00

$63.84

2.03%

$95.50

2.15%

KMB

$142.81

2.23%

KVUE

$23.39

2.90%

CHD

$105.37

2.34%