Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the June 20, 2025 expiration date, the PG stock option chain has a total of 6,322 contracts, with 4,860 call options and 1,462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2,127 contracts.
September 19, 2025 : 1,259 contracts.
October 17, 2025 : 914 contracts.
January 16, 2026 : 1,263 contracts.
March 20, 2026 : 325 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
162.50	0.13	-0.38	-74.51%	2,397
160.00	0.50	-1.11	-68.94%	912
170.00	0.02	-0.01	-33.33%	567
165.00	0.07	-0.07	-50.00%	384
157.50	1.85	-2.40	-56.47%	290
167.50	0.02	-0.07	-77.78%	112
180.00	0.01	0.00	-	108

PG Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
175.00	15.40	0.55	+3.70%	455
160.00	1.84	1.04	+130.00%	264
155.00	0.23	0.07	+43.75%	261
157.50	0.67	0.35	+109.38%	171
162.50	4.05	1.85	+84.09%	107
152.50	0.11	0.02	+22.22%	69
150.00	0.08	0.01	+14.29%	42

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,462
Call Volume Total	4,860
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$162.50

$62.21

0.91%

$88.63

1.64%

KMB

$128.93

1.33%

KVUE

$21.44

0.97%

$74.79

0.27%