158.69
price down icon1.12%   -1.809
 
loading

Procter Gamble Co Stock (PG) Option Chain

For the July 18, 2025 expiration date, the PG stock option chain has a total of 1,763 contracts, with 1,326 call options and 437 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 493 contracts.
  • October 17, 2025 : 246 contracts.
  • January 16, 2026 : 277 contracts.
  • March 20, 2026 : 5 contracts.
  • June 18, 2026 : 34 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 160.00 1.15 -0.87 -43.07% 529
favorite 150.00 8.55 -2.80 -24.67% 266
favorite 162.50 0.41 -0.42 -50.60% 217
favorite 165.00 0.18 -0.17 -48.57% 212
favorite 170.00 0.06 -0.04 -40.00% 45
favorite 157.50 2.40 -1.33 -35.66% 23
favorite 175.00 0.02 -0.02 -50.00% 18

PG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
155.00
0.77 0.17 +28.33% 122
favorite
145.00
0.12 -0.03 -20.00% 85
favorite
157.50
1.64 0.46 +38.98% 64
favorite
160.00
3.08 0.91 +41.94% 50
favorite
149.00
0.18 -0.11 -37.93% 32
favorite
152.50
0.38 0.03 +8.57% 24
favorite
146.00
0.15 -0.08 -34.78% 15

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total 437
Call Volume Total 1,326
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $160.00
household_personal_products UL
$60.95
price down icon 0.80%
household_personal_products CL
$92.99
price down icon 0.39%
household_personal_products KMB
$131.88
price up icon 0.25%
$20.73
price down icon 0.79%
household_personal_products EL
$85.53
price down icon 0.47%
Cap:     |  Volume (24h):