Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the February 06, 2026 expiration date, the PG stock option chain has a total of 8,187 contracts, with 7,505 call options and 682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 1,361 contracts.
February 20, 2026 : 6,503 contracts.
February 27, 2026 : 200 contracts.
March 06, 2026 : 278 contracts.
March 13, 2026 : 193 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
157.50	0.45	0.33	+275.00%	4,663
155.00	1.42	0.87	+158.18%	1,758
160.00	0.14	0.12	+600.00%	429
150.00	5.34	1.89	+54.78%	297
152.50	3.25	1.45	+80.56%	188
149.00	6.85	2.40	+53.93%	121
148.00	7.79	2.19	+39.11%	38

PG Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
155.00	0.95	-1.15	-54.76%	337
152.50	0.35	-0.41	-53.95%	193
150.00	0.13	-0.10	-43.48%	54
157.50	2.38	-2.59	-52.11%	22
148.00	0.05	-0.04	-44.44%	20
145.00	0.04	-0.02	-33.33%	13
149.00	0.10	-0.07	-41.18%	13

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	682
Call Volume Total	7,505
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$157.50

$69.15

0.55%

$93.15

1.37%

$116.27

2.10%

KVUE

$17.59

1.21%

KMB

$100.77

1.28%