Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the January 16, 2026 expiration date, the PG stock option chain has a total of 995 contracts, with 504 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 677 contracts.
June 18, 2026 : 551 contracts.
January 15, 2027 : 107 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
150.00	6.30	0.56	+9.76%	209
160.00	2.15	0.36	+20.11%	128
155.00	3.80	0.34	+9.83%	71
170.00	0.58	0.06	+11.54%	52
165.00	1.08	0.13	+13.68%	31
180.00	0.16	0.00	-	6
175.00	0.29	-0.01	-3.33%	4

PG Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
150.00	4.15	-0.45	-9.78%	186
155.00	6.63	-0.72	-9.80%	114
145.00	2.49	-0.27	-9.78%	70
140.00	1.39	-0.17	-10.90%	59
130.00	0.51	-0.07	-12.07%	34
135.00	0.95	0.12	+14.46%	14
125.00	0.36	-0.06	-14.29%	11

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	491
Call Volume Total	504
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$150.00

$60.19

1.12%

$77.05

0.71%

KMB

$119.71

0.42%

KVUE

$14.37

0.91%

$96.69

0.94%