156.61
price down icon0.32%   -0.50
after-market After Hours: 156.93 0.32 +0.20%
loading

Procter Gamble Co Stock (PG) Option Chain

For the September 19, 2025 expiration date, the PG stock option chain has a total of 9,683 contracts, with 4,462 call options and 5,221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,673 contracts.
  • January 16, 2026 : 1,992 contracts.
  • March 20, 2026 : 948 contracts.
  • June 18, 2026 : 235 contracts.
  • January 15, 2027 : 503 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 160.00 3.00 -0.75 -20.00% 1,781
favorite 170.00 0.50 -0.39 -43.82% 1,301
favorite 165.00 1.30 -0.69 -34.67% 841
favorite 155.00 5.15 -1.35 -20.77% 211
favorite 175.00 0.20 -0.23 -53.49% 129
favorite 150.00 9.40 -0.90 -8.74% 118
favorite 180.00 0.05 -0.18 -78.26% 72

PG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
180.00
24.10 1.10 +4.78% 2,195
favorite
185.00
29.25 1.00 +3.54% 1,250
favorite
175.00
19.55 2.70 +16.02% 900
favorite
145.00
0.85 -0.28 -24.78% 272
favorite
155.00
3.30 -0.30 -8.33% 183
favorite
150.00
1.77 -0.28 -13.66% 164
favorite
160.00
5.80 -0.05 -0.85% 84

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total 5,221
Call Volume Total 4,462
Put/Call Ratio (PCR) 1.17
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $160.00
household_personal_products UL
$59.33
price up icon 0.20%
household_personal_products CL
$86.86
price up icon 0.45%
$22.17
price down icon 0.85%
household_personal_products KMB
$127.93
price up icon 0.84%
household_personal_products CHD
$96.76
price up icon 1.13%
Cap:     |  Volume (24h):