156.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Procter Gamble Co Stock (PG) Option Chain
For the September 19, 2025 expiration date, the PG stock option chain has a total of 9,683 contracts, with 4,462 call options and 5,221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,673 contracts.
- January 16, 2026 : 1,992 contracts.
- March 20, 2026 : 948 contracts.
- June 18, 2026 : 235 contracts.
- January 15, 2027 : 503 contracts.
Procter Gamble Co (PG) Most Active Options & Calendar
PG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.00 | -0.75 | -20.00% | 1,781 |
![]() |
0.50 | -0.39 | -43.82% | 1,301 |
![]() |
1.30 | -0.69 | -34.67% | 841 |
![]() |
5.15 | -1.35 | -20.77% | 211 |
![]() |
0.20 | -0.23 | -53.49% | 129 |
![]() |
9.40 | -0.90 | -8.74% | 118 |
![]() |
0.05 | -0.18 | -78.26% | 72 |
PG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 180.00
|
24.10 | 1.10 | +4.78% | 2,195 |
![]() 185.00
|
29.25 | 1.00 | +3.54% | 1,250 |
![]() 175.00
|
19.55 | 2.70 | +16.02% | 900 |
![]() 145.00
|
0.85 | -0.28 | -24.78% | 272 |
![]() 155.00
|
3.30 | -0.30 | -8.33% | 183 |
![]() 150.00
|
1.77 | -0.28 | -13.66% | 164 |
![]() 160.00
|
5.80 | -0.05 | -0.85% | 84 |
Procter Gamble Co Stock (PG) Option Chain Analysis
Put Volume Total | 5,221 |
Call Volume Total | 4,462 |
Put/Call Ratio (PCR) | 1.17 |
Put Strike With Highest Volume | $180.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):