Procter Gamble Co (PG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PG) Option Chain

For the March 06, 2026 expiration date, the PG stock option chain has a total of 3,030 contracts, with 1,684 call options and 1,346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 13, 2026 : 3,204 contracts.
March 20, 2026 : 1,574 contracts.
March 27, 2026 : 71 contracts.
April 02, 2026 : 76 contracts.
April 10, 2026 : 32 contracts.

Procter Gamble Co (PG) Most Active Options & Calendar

PG Call Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
160.00	0.46	-0.88	-65.67%	750
157.50	1.60	-2.14	-57.22%	452
167.50	0.05	0.00	-	185
135.00	23.31	-7.35	-23.97%	114
162.50	0.11	-0.36	-76.60%	82
165.00	0.06	-0.13	-68.42%	43
155.00	3.43	-2.27	-39.82%	33

PG Put Options Expiring March 06, 2026

Strike	Price	Change	% Change	Volume
157.50	0.77	0.01	+1.32%	688
155.00	0.27	-0.02	-6.90%	282
160.00	2.09	0.61	+41.22%	149
152.50	0.10	-0.05	-33.33%	89
162.50	4.62	1.90	+69.85%	76
140.00	0.02	0.00	-	34
143.00	0.05	0.02	+66.67%	10

Procter Gamble Co Stock (PG) Option Chain Analysis

Put Volume Total	1,346
Call Volume Total	1,684
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$157.50
Call Strike With Highest Volume	$160.00

$69.07

0.12%

$95.28

0.24%

$99.21

0.51%

KVUE

$18.19

0.22%

KMB

$104.73

0.09%