158.15
price down icon1.44%   -2.355
 
loading

Procter Gamble Co Stock (PG) Price History

The historical daily chart and data for Procter Gamble Co stock (PG), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $158.15.
  • Procter Gamble Co all-time high stock price is $180.43, occurred on November 27, 2024.
  • The lowest Procter Gamble Co stock price recorded was $121.54 on March 04, 2021. Since then, Procter Gamble Co's stock price has risen over 30.12% to $158.15 now.
  • The 52-week high stock price for PG is $180.43, representing a 14.09% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for PG is $156.58, indicating a -0.99% decrease from the current share price, occurred on April 24, 2025.
  • The closing price of Procter Gamble Co (PG) stock in the beginning of 2024 was $162.91. The stock closed the year at $151.56, a loss of over -6.97% for the year.
The table below shows more information about PG historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $159.8 $158.1 $1.72 4,154,724.0 -1.43%
Jul 07, 2025 $161.2 $159.3 $1.89 7,128,429.0 -0.21%
Jul 03, 2025 $162.0 $159.8 $2.24 6,999,516.0 -0.23%
Jul 02, 2025 $161.3 $159.9 $1.49 8,734,071.0 -0.01%
Jul 01, 2025 $162.5 $159.4 $3.15 10,608,887.0 +1.19%
Jun 30, 2025 $159.9 $158.1 $1.77 11,231,451.0 -0.34%
Jun 27, 2025 $160.1 $158.3 $1.84 19,161,024.0 +0.78%
Jun 26, 2025 $159.6 $157.2 $2.39 7,380,767.0 -0.21%
Jun 25, 2025 $160.3 $158.7 $1.63 5,932,797.0 -0.87%
Jun 24, 2025 $161.7 $159.7 $2.09 7,335,435.0 -0.42%
Jun 23, 2025 $161.2 $159.0 $2.19 6,419,208.0 +1.23%
Jun 20, 2025 $159.3 $157.8 $1.49 15,736,490.0 +0.67%
Jun 18, 2025 $158.7 $157.7 $0.99 7,184,639.0 -0.32%
Jun 17, 2025 $160.4 $158.3 $2.06 6,790,484.0 -1.47%
Jun 16, 2025 $161.9 $160.0 $1.94 6,321,856.0 +0.37%
Jun 13, 2025 $163.0 $159.9 $3.12 7,151,515.0 -1.78%
Jun 12, 2025 $163.3 $161.7 $1.63 6,501,650.0 +0.66%
Jun 11, 2025 $162.8 $161.7 $1.08 5,949,439.0 -0.45%
Jun 10, 2025 $163.5 $161.9 $1.59 7,647,629.0 +0.17%

Procter Gamble Co Stock (PG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Procter Gamble Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procter Gamble Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Procter Gamble Co Stock (PG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $162.5 $158.1 $4.47 37,625,627.0 -0.70%
Jun, 2025 $169.0 $157.2 $11.87 162,040,494.0 -6.22%
May, 2025 $171.0 $156.7 $14.30 150,621,312.0 +4.50%
Apr, 2025 $174.8 $156.6 $18.22 209,580,910.0 -4.61%
Mar, 2025 $180.0 $162.2 $17.80 163,208,897.0 -1.97%
Feb, 2025 $174.7 $162.2 $12.45 129,169,809.0 +4.73%
Jan, 2025 $169.9 $157.5 $12.47 136,350,320.0 -0.99%

Procter Gamble Co Stock (PG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $180.2 $166.4 $13.80 116,839,068.0 -6.79%
Nov, 2024 $180.4 $159.8 $20.62 140,628,202.0 +8.52%
Oct, 2024 $174.9 $165.1 $9.81 135,907,388.0 -4.63%
Sep, 2024 $177.9 $170.4 $7.56 140,116,056.0 +0.97%
Aug, 2024 $171.9 $160.7 $11.21 135,403,693.0 +6.71%
Jul, 2024 $170.9 $158.0 $12.88 135,366,425.0 -2.52%
Jun, 2024 $169.4 $163.6 $5.78 111,723,857.0 +0.23%
May, 2024 $168.5 $161.4 $7.12 115,831,330.0 +0.82%
Apr, 2024 $164.3 $153.5 $10.80 145,306,343.0 +0.59%
Mar, 2024 $163.1 $157.6 $5.53 114,433,806.0 +2.08%
Feb, 2024 $161.7 $154.9 $6.83 123,992,084.0 +1.15%
Jan, 2024 $158.5 $146.3 $12.22 176,308,602.0 +7.23%

Procter Gamble Co Stock (PG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $153.5 $142.5 $10.99 141,740,483.0 -4.55%
Nov, 2023 $153.6 $148.8 $4.80 133,492,759.0 +2.33%
Oct, 2023 $151.4 $141.4 $9.93 140,879,094.0 +2.86%
Sep, 2023 $155.3 $144.8 $10.50 104,449,602.0 -5.49%
Aug, 2023 $158.4 $150.9 $7.45 109,955,644.0 -1.25%
Jul, 2023 $157.7 $147.0 $10.72 134,026,248.0 +3.01%
Jun, 2023 $152.1 $142.4 $9.62 131,751,308.0 +6.48%
May, 2023 $157.6 $141.9 $15.67 122,348,447.0 -8.88%
Apr, 2023 $158.1 $147.1 $11.02 113,082,721.0 +5.17%
Mar, 2023 $148.7 $136.1 $12.59 154,897,174.0 +8.09%
Feb, 2023 $144.1 $135.8 $8.26 121,961,759.0 -3.39%
Jan, 2023 $154.8 $138.7 $16.07 149,749,832.0 -6.06%
household_personal_products UL
$60.94
price down icon 0.71%
household_personal_products CL
$92.56
price down icon 0.85%
household_personal_products KMB
$131.25
price down icon 0.21%
$20.53
price down icon 1.82%
household_personal_products EL
$85.52
price down icon 0.48%
Cap:     |  Volume (24h):