Get the Stockscreener App
264.30
0.96%
-2.56
After Hours:
265.00
0.70
+0.26%
Overview
News
Price History
Option Chain
Financials
Why PGR Down?
Discussions
Forecast
Stock Split
Dividend History
Progressive Corp Stock (PGR) Option Chain
For the August 15, 2025 expiration date, the PGR stock option chain has a total of 145 contracts, with 108 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,694 contracts.
- January 16, 2026 : 19 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 16 contracts.
Progressive Corp (PGR) Most Active Options & Calendar
PGR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
315.00
|
0.15 | -0.70 | -82.35% | 60 |
|
285.00
|
2.30 | -0.95 | -29.23% | 22 |
|
270.00
|
7.70 | -1.28 | -14.25% | 11 |
|
265.00
|
11.35 | -0.65 | -5.42% | 10 |
|
275.00
|
5.45 | -0.97 | -15.11% | 3 |
|
255.00
|
16.30 | -2.01 | -10.98% | 1 |
|
280.00
|
3.50 | -0.95 | -21.35% | 1 |
PGR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
4.25 | 0.70 | +19.72% | 25 |
|
255.00
|
5.40 | 0.50 | +10.20% | 8 |
|
285.00
|
22.30 | 8.70 | +63.97% | 2 |
|
260.00
|
6.70 | 0.15 | +2.29% | 1 |
|
275.00
|
15.00 | -1.00 | -6.25% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Progressive Corp Stock (PGR) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $315.00 |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):