Get the Stockscreener App
201.03
0.99%
-2.01
After Hours:
200.60
-0.43
-0.21%
Overview
News
Price History
Option Chain
Financials
Why PGR Down?
Discussions
Forecast
Stock Split
Dividend History
Progressive Corp Stock (PGR) Option Chain
For the February 06, 2026 expiration date, the PGR stock option chain has a total of 497 contracts, with 366 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 64 contracts.
- February 20, 2026 : 126 contracts.
- February 27, 2026 : 18 contracts.
- March 06, 2026 : 1 contracts.
- March 13, 2026 : 4 contracts.
Progressive Corp (PGR) Most Active Options & Calendar
PGR Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
202.50
|
2.61 | -1.73 | -39.86% | 311 |
|
205.00
|
1.20 | -2.90 | -70.73% | 33 |
|
210.00
|
0.33 | -0.17 | -34.00% | 11 |
|
212.50
|
0.16 | -0.22 | -57.89% | 5 |
|
207.50
|
0.68 | -0.97 | -58.79% | 4 |
|
155.00
|
48.64 | -4.01 | -7.62% | 1 |
|
217.50
|
0.10 | -0.15 | -60.00% | 1 |
PGR Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
8.65 | 4.50 | +108.43% | 73 |
|
202.50
|
3.30 | 1.35 | +69.23% | 24 |
|
215.00
|
11.84 | 3.49 | +41.80% | 12 |
|
195.00
|
0.57 | 0.36 | +171.43% | 9 |
|
197.50
|
1.19 | 0.87 | +271.87% | 5 |
|
200.00
|
1.80 | 0.67 | +59.29% | 4 |
|
190.00
|
0.17 | 0.05 | +41.67% | 2 |
Progressive Corp Stock (PGR) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 366 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $202.50 |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):