Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the December 18, 2026 expiration date, the PGR stock option chain has a total of 1,244 contracts, with 46 call options and 1,198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 453 contracts.
March 19, 2027 : 7 contracts.
June 17, 2027 : 116 contracts.
January 21, 2028 : 31 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
235.00	1.80	-0.05	-2.70%	23
230.00	2.65	0.15	+6.00%	12
220.00	5.20	0.60	+13.04%	6
245.00	1.20	0.25	+26.32%	2
210.00	8.40	0.80	+10.53%	1
215.00	6.30	0.30	+5.00%	1
255.00	0.61	0.11	+22.00%	1

PGR Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
180.00	2.70	-0.10	-3.57%	1,192
175.00	2.10	-0.25	-10.64%	1
185.00	3.20	-0.70	-17.95%	1
190.00	4.80	-0.30	-5.88%	1
195.00	6.60	-0.10	-1.49%	1
200.00	8.60	-0.14	-1.60%	1
205.00	10.70	-0.44	-3.95%	1