1.10% 3.335

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the March 21, 2025 expiration date, the PGR stock option chain has a total of 77 contracts, with 73 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 0 contracts.
April 04, 2025 : 3 contracts.
April 11, 2025 : 1 contracts.
April 17, 2025 : 44 contracts.
April 25, 2025 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
285.00	3.15	0.63	+25.00%	18
287.50	2.18	0.39	+21.79%	17
250.00	31.27	1.18	+3.92%	10
260.00	21.52	-1.38	-6.03%	10
270.00	12.80	1.33	+11.60%	6
275.00	8.85	0.89	+11.18%	5
292.50	0.90	0.05	+5.88%	2

PGR Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
215.00	0.10	-0.36	-78.26%	3
275.00	2.00	-1.00	-33.33%	1
140.00	0.25	0.00	-	-
145.00	0.00	0.00	-	-
150.00	0.35	0.00	-	-
155.00	0.24	0.00	-	-
160.00	0.38	0.00	-	-

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	4
Call Volume Total	73
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$215.00
Call Strike With Highest Volume	$285.00

$286.98

0.60%

TRV

$258.39

0.86%

ALL

$201.75

0.03%

HIG

$117.05

0.36%

WRB

$62.41

0.70%