Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the August 21, 2026 expiration date, the PGR stock option chain has a total of 996 contracts, with 507 call options and 489 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 97 contracts.
December 18, 2026 : 113 contracts.
January 15, 2027 : 453 contracts.
March 19, 2027 : 7 contracts.
June 17, 2027 : 116 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
210.00	0.75	-1.92	-71.91%	133
200.00	5.00	-17.50	-77.78%	112
205.00	2.53	-8.07	-76.13%	80
215.00	0.34	-0.89	-72.36%	46
220.00	0.20	-0.23	-53.49%	27
225.00	0.05	-0.16	-76.19%	24
230.00	0.11	0.02	+22.22%	23

PGR Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
200.00	0.96	0.56	+140.00%	175
205.00	3.03	2.01	+197.06%	171
202.50	1.86	1.11	+148.00%	35
207.50	4.00	2.37	+145.40%	33
212.50	8.94	3.79	+73.59%	18
197.50	0.75	-0.01	-1.32%	15
185.00	0.15	0.09	+150.00%	9