241.46
price down icon0.13%   -0.58
 
loading

Progressive Corp Stock (PGR) Option Chain

For the August 15, 2025 expiration date, the PGR stock option chain has a total of 20 contracts, with 6 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 20 contracts.
  • January 16, 2026 : 3 contracts.
  • March 20, 2026 : 4 contracts.
  • January 15, 2027 : 5 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 245.00 3.41 -0.59 -14.75% 6
favorite 120.00 153.70 0.00 - -
favorite 125.00 148.50 0.00 - -
favorite 130.00 146.40 0.00 - -
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -

PGR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
232.50
1.60 0.25 +18.52% 10
favorite
235.00
1.95 0.20 +11.43% 2
favorite
240.00
3.75 0.95 +33.93% 1
favorite
250.00
9.00 0.50 +5.88% 1
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total 14
Call Volume Total 6
Put/Call Ratio (PCR) 2.33
Put Strike With Highest Volume $232.50
Call Strike With Highest Volume $245.00
insurance_property_casualty CB
$265.45
price down icon 0.17%
insurance_property_casualty TRV
$259.40
price down icon 0.27%
insurance_property_casualty ALL
$200.18
price down icon 1.29%
insurance_property_casualty HIG
$123.35
price down icon 0.93%
insurance_property_casualty WRB
$68.92
price up icon 0.20%
Cap:     |  Volume (24h):