0.89% 2.0605

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the June 18, 2026 expiration date, the PGR stock option chain has a total of 407 contracts, with 119 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 130 contracts.
September 18, 2026 : 328 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 705 contracts.
March 19, 2027 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
207.50	1.80	0.59	+48.76%	37
215.00	0.20	-0.01	-4.76%	24
210.00	0.80	0.20	+33.33%	15
220.00	0.08	-0.02	-20.00%	13
205.00	3.10	1.10	+55.00%	10
200.00	6.28	0.92	+17.16%	8
212.50	0.15	-0.12	-44.44%	7

PGR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
207.50	3.60	-0.95	-20.88%	79
205.00	2.45	-1.05	-30.00%	66
165.00	0.05	-0.15	-75.00%	64
195.00	0.24	-0.16	-40.00%	32
200.00	0.90	-0.18	-16.67%	17
190.00	0.13	-0.02	-13.33%	11
185.00	0.12	-0.07	-36.84%	7