2.22% 4.74

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the October 23, 2026 expiration date, the PGR stock option chain has a total of 181 contracts, with 116 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 30, 2026 : 150 contracts.
November 06, 2026 : 167 contracts.
November 13, 2026 : 81 contracts.
November 20, 2026 : 361 contracts.
November 27, 2026 : 40 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
217.50	3.68	1.92	+109.09%	38
227.50	0.35	0.05	+16.67%	30
220.00	2.25	1.24	+122.77%	17
222.50	1.56	0.46	+41.82%	7
230.00	0.34	0.07	+25.93%	7
212.50	4.85	0.65	+15.48%	6
215.00	3.20	-0.40	-11.11%	3

PGR Put Options Expiring October 23, 2026

Strike	Price	Change	% Change	Volume
210.00	1.15	-0.60	-34.29%	18
195.00	0.22	0.11	+100.00%	8
197.50	0.27	-0.63	-70.00%	8
215.00	1.99	-0.58	-22.57%	7
205.00	0.44	-0.06	-12.00%	5
207.50	1.05	-0.20	-16.00%	5
212.50	1.10	-0.65	-37.14%	4