Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the August 21, 2026 expiration date, the PGR stock option chain has a total of 142 contracts, with 29 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 414 contracts.
December 18, 2026 : 105 contracts.
January 15, 2027 : 103 contracts.
March 19, 2027 : 502 contracts.
June 17, 2027 : 128 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
225.00	13.00	0.94	+7.79%	7
245.00	4.00	0.70	+21.21%	6
235.00	7.20	-0.80	-10.00%	5
210.00	25.00	1.10	+4.60%	3
255.00	1.98	-0.12	-5.71%	3
220.00	16.00	1.20	+8.11%	2
240.00	5.50	-0.06	-1.08%	2

PGR Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
190.00	0.70	-0.35	-33.33%	55
205.00	1.64	-0.38	-18.81%	27
210.00	2.48	-0.22	-8.15%	23
215.00	3.20	-0.50	-13.51%	2
220.00	4.30	-0.10	-2.27%	2
225.00	6.30	-0.70	-10.00%	2
185.00	0.65	-0.07	-9.72%	1