279.40
price up icon0.67%   1.85
pre-market  Pre-market:  281.02   1.62   +0.58%
loading

Progressive Corp Stock (PGR) Option Chain

For the March 21, 2025 expiration date, the PGR stock option chain has a total of 252 contracts, with 145 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 13 contracts.
  • April 04, 2025 : 21 contracts.
  • April 11, 2025 : 0 contracts.
  • April 17, 2025 : 1,002 contracts.
  • April 25, 2025 : 4 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 292.50 0.85 0.05 +6.25% 34
favorite 290.00 1.22 0.27 +28.42% 24
favorite 282.50 3.64 0.49 +15.56% 23
favorite 285.00 2.52 0.30 +13.51% 19
favorite 270.00 11.47 3.05 +36.22% 11
favorite 277.50 6.82 0.52 +8.25% 10
favorite 287.50 1.79 0.12 +7.19% 9

PGR Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
260.00
0.75 -0.07 -8.54% 31
favorite
292.50
13.50 0.20 +1.50% 20
favorite
285.00
7.70 -3.60 -31.86% 11
favorite
277.50
4.10 -0.80 -16.33% 10
favorite
280.00
5.30 -2.80 -34.57% 10
favorite
265.00
1.10 -0.50 -31.25% 6
favorite
220.00
0.10 0.05 +100.00% 5

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total 107
Call Volume Total 145
Put/Call Ratio (PCR) 0.74
Put Strike With Highest Volume $260.00
Call Strike With Highest Volume $292.50
insurance_property_casualty CB
$288.55
price up icon 1.61%
insurance_property_casualty TRV
$255.94
price up icon 1.57%
insurance_property_casualty ALL
$202.00
price up icon 1.89%
insurance_property_casualty HIG
$116.50
price up icon 0.62%
insurance_property_casualty WRB
$61.87
price up icon 0.52%
Cap:     |  Volume (24h):