1.91% 4.41

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the December 19, 2025 expiration date, the PGR stock option chain has a total of 1,920 contracts, with 1,846 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 165 contracts.
January 02, 2026 : 234 contracts.
January 09, 2026 : 42 contracts.
January 16, 2026 : 779 contracts.
January 23, 2026 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
232.50	4.80	2.25	+88.24%	764
237.50	1.98	0.96	+94.12%	467
235.00	3.26	1.61	+97.58%	333
220.00	15.40	4.50	+41.28%	148
225.00	10.68	3.36	+45.90%	53
230.00	6.55	2.63	+67.09%	36
240.00	1.03	0.33	+47.14%	35

PGR Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
225.00	0.75	-0.80	-51.61%	38
210.00	0.10	-0.15	-60.00%	12
235.00	2.65	-3.85	-59.23%	7
200.00	0.15	-0.20	-57.14%	5
195.00	1.70	1.60	+1,600%	4
230.00	1.56	-1.29	-45.26%	4
220.00	0.70	-0.04	-5.41%	2

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	74
Call Volume Total	1,846
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$225.00
Call Strike With Highest Volume	$232.50

$308.47

0.81%

TRV

$285.31

0.86%

ALL

$207.18

0.17%

HIG

$135.30

0.01%

MKL

$2,168.12

1.99%