Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the April 25, 2025 expiration date, the PGR stock option chain has a total of 967 contracts, with 720 call options and 247 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 892 contracts.
June 20, 2025 : 812 contracts.
August 15, 2025 : 313 contracts.
September 19, 2025 : 204 contracts.
January 16, 2026 : 40 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
290.00	0.10	-0.62	-86.11%	569
280.00	0.40	-3.20	-88.89%	39
277.50	0.75	-4.81	-86.51%	35
275.00	1.25	-4.95	-79.84%	16
270.00	2.80	-7.20	-72.00%	14
272.50	1.30	-6.60	-83.54%	9
287.50	0.22	-0.89	-80.18%	9

PGR Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
265.00	3.79	1.81	+91.41%	56
270.00	6.50	2.80	+75.68%	39
267.50	4.10	2.91	+244.54%	32
240.00	0.40	-0.16	-28.57%	31
272.50	6.20	4.20	+210.00%	24
250.00	0.71	0.14	+24.56%	17
260.00	2.22	0.88	+65.67%	15

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	247
Call Volume Total	720
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$265.00
Call Strike With Highest Volume	$290.00

$285.59

0.18%

TRV

$255.86

1.34%

ALL

$194.66

0.22%

HIG

$117.80

0.55%

WRB

$68.80

0.51%