Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the January 09, 2026 expiration date, the PGR stock option chain has a total of 352 contracts, with 108 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,361 contracts.
January 23, 2026 : 82 contracts.
January 30, 2026 : 127 contracts.
February 06, 2026 : 10 contracts.
February 13, 2026 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
212.50	1.93	-13.57	-87.55%	38
230.00	0.05	-0.25	-83.33%	31
215.00	1.23	-12.77	-91.21%	22
225.00	0.13	-2.37	-94.80%	13
220.00	0.95	-8.15	-89.56%	3
227.50	0.73	-0.12	-14.12%	1
140.00	84.80	0.00	-	-

PGR Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
210.00	1.56	0.87	+126.09%	134
215.00	4.12	1.62	+64.80%	31
212.50	2.60	1.15	+79.31%	16
227.50	15.45	2.52	+19.49%	16
205.00	0.45	-0.40	-47.06%	12
217.50	5.65	1.50	+36.14%	9
220.00	7.86	2.24	+39.86%	8

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	244
Call Volume Total	108
Put/Call Ratio (PCR)	2.26

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$212.50

$310.06

0.66%

TRV

$285.19

1.68%

ALL

$203.82

2.08%

MKL

$2,130.36

0.90%

WRB

$69.36

1.08%