Get the Stockscreener App
236.28
1.55%
-3.72
After Hours:
236.28
Overview
News
Price History
Option Chain
Financials
Why PGR Down?
Discussions
Forecast
Stock Split
Dividend History
Progressive Corp Stock (PGR) Option Chain
For the January 16, 2026 expiration date, the PGR stock option chain has a total of 167 contracts, with 98 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 174 contracts.
- January 15, 2027 : 15 contracts.
Progressive Corp (PGR) Most Active Options & Calendar
PGR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
3.94 | -1.53 | -27.97% | 65 |
|
240.00
|
11.40 | -3.00 | -20.83% | 19 |
|
250.00
|
6.60 | -2.90 | -30.53% | 9 |
|
310.00
|
0.25 | -0.05 | -16.67% | 2 |
|
270.00
|
0.55 | -2.28 | -80.57% | 1 |
|
280.00
|
1.05 | -0.45 | -30.00% | 1 |
|
290.00
|
0.51 | -0.29 | -36.25% | 1 |
PGR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
10.13 | 2.23 | +28.23% | 33 |
|
250.00
|
20.73 | 3.53 | +20.52% | 15 |
|
210.00
|
4.00 | 1.10 | +37.93% | 10 |
|
220.00
|
6.90 | 1.30 | +23.21% | 8 |
|
260.00
|
27.40 | 3.80 | +16.10% | 2 |
|
200.00
|
2.50 | 0.41 | +19.62% | 1 |
|
70.00
|
0.15 | 0.00 | - | - |
Progressive Corp Stock (PGR) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $260.00 |
0.17%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):