Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the March 27, 2026 expiration date, the PGR stock option chain has a total of 509 contracts, with 141 call options and 368 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 125 contracts.
April 10, 2026 : 34 contracts.
April 17, 2026 : 91 contracts.
April 24, 2026 : 7 contracts.
May 15, 2026 : 137 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
205.00	1.05	-3.35	-76.14%	115
202.50	1.85	-2.05	-52.56%	10
210.00	0.16	-1.29	-88.97%	5
207.50	0.57	-1.93	-77.20%	3
215.00	0.05	-0.25	-83.33%	3
212.50	0.09	-0.41	-82.00%	2
200.00	3.65	-2.35	-39.17%	1

PGR Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
202.50	1.80	0.80	+80.00%	186
200.00	0.83	0.15	+22.06%	124
180.00	0.10	0.05	+100.00%	10
192.50	0.26	-0.14	-35.00%	10
187.50	0.10	0.04	+66.67%	9
210.00	7.41	3.55	+91.97%	7
197.50	0.48	0.18	+60.00%	6