Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the May 15, 2026 expiration date, the PGR stock option chain has a total of 303 contracts, with 190 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 310 contracts.
August 21, 2026 : 218 contracts.
September 18, 2026 : 69 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 12 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
202.50	1.85	-0.59	-24.18%	109
200.00	2.30	-2.04	-47.00%	24
220.00	0.20	0.06	+42.86%	17
210.00	0.40	-0.28	-41.18%	13
215.00	0.10	-0.18	-64.29%	12
197.50	4.00	-0.90	-18.37%	6
205.00	1.00	-0.58	-36.71%	6

PGR Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
192.50	1.25	0.05	+4.17%	35
190.00	0.80	-0.20	-20.00%	27
187.50	0.75	0.08	+11.94%	10
200.00	4.35	1.35	+45.00%	10
195.00	2.44	0.89	+57.42%	8
202.50	4.92	0.01	+0.20%	5
205.00	7.70	1.18	+18.10%	5