0.93% 2.5428

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the June 20, 2025 expiration date, the PGR stock option chain has a total of 370 contracts, with 299 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 115 contracts.
September 19, 2025 : 142 contracts.
January 16, 2026 : 70 contracts.
March 20, 2026 : 9 contracts.
January 15, 2027 : 4 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
290.00	4.61	0.86	+22.93%	89
280.00	10.40	1.10	+11.83%	82
310.00	0.30	0.01	+3.45%	21
285.00	7.12	2.72	+61.82%	20
300.00	1.35	0.28	+26.17%	14
292.50	3.00	1.90	+172.73%	13
275.00	14.05	4.30	+44.10%	10

PGR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
275.00	2.03	-1.56	-43.45%	32
282.50	4.20	-3.90	-48.15%	14
280.00	3.40	-2.41	-41.48%	8
260.00	0.56	-0.44	-44.00%	4
265.00	0.85	-0.40	-32.00%	3
270.00	1.39	-0.47	-25.27%	3
285.00	4.80	-5.75	-54.50%	3

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	71
Call Volume Total	299
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$275.00
Call Strike With Highest Volume	$290.00

$298.97

0.59%

TRV

$275.52

0.11%

ALL

$211.96

0.94%

HIG

$129.67

0.18%

WRB

$74.97

0.32%