Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the September 19, 2025 expiration date, the PGR stock option chain has a total of 883 contracts, with 612 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 76 contracts.
March 20, 2026 : 29 contracts.
January 15, 2027 : 1 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
275.00	0.45	0.00	-	301
265.00	1.17	-0.38	-24.52%	171
245.00	9.20	0.40	+4.55%	51
260.00	2.17	-0.55	-20.22%	33
270.00	0.65	-0.30	-31.58%	15
255.00	3.80	-0.70	-15.56%	12
250.00	6.60	0.40	+6.45%	10

PGR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
250.00	6.20	0.15	+2.48%	142
245.00	4.61	0.31	+7.21%	82
235.00	1.90	0.15	+8.57%	9
255.00	9.00	0.70	+8.43%	9
240.00	2.80	-0.20	-6.67%	8
230.00	1.05	-0.10	-8.70%	7
247.50	5.30	1.36	+34.52%	4

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	271
Call Volume Total	612
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$275.00

$277.69

0.41%

TRV

$276.29

0.50%

ALL

$205.52

0.50%

HIG

$134.02

0.62%

WRB

$72.14

0.51%