264.27
price down icon0.90%   -2.5899
 
loading

Progressive Corp Stock (PGR) Option Chain

For the August 15, 2025 expiration date, the PGR stock option chain has a total of 82 contracts, with 47 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,694 contracts.
  • January 16, 2026 : 19 contracts.
  • March 20, 2026 : 2 contracts.
  • January 15, 2027 : 16 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 285.00 2.30 -0.95 -29.23% 22
favorite 270.00 7.70 -1.28 -14.25% 11
favorite 265.00 11.35 -0.65 -5.42% 10
favorite 255.00 16.30 -2.01 -10.98% 1
favorite 275.00 5.82 -0.60 -9.35% 1
favorite 280.00 3.50 -0.95 -21.35% 1
favorite 315.00 0.45 -0.40 -47.06% 1

PGR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
250.00
4.25 0.70 +19.72% 25
favorite
255.00
5.30 0.40 +8.16% 6
favorite
285.00
22.30 8.70 +63.97% 2
favorite
260.00
6.70 0.15 +2.29% 1
favorite
275.00
15.00 -1.00 -6.25% 1
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total 35
Call Volume Total 47
Put/Call Ratio (PCR) 0.74
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $285.00
insurance_property_casualty CB
$288.49
price down icon 0.40%
insurance_property_casualty TRV
$266.88
price down icon 0.17%
insurance_property_casualty ALL
$200.20
price down icon 0.63%
insurance_property_casualty HIG
$126.80
price down icon 0.11%
insurance_property_casualty WRB
$72.88
price down icon 0.85%
Cap:     |  Volume (24h):