Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the May 16, 2025 expiration date, the PGR stock option chain has a total of 200 contracts, with 128 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 267 contracts.
August 15, 2025 : 55 contracts.
September 19, 2025 : 17 contracts.
January 16, 2026 : 34 contracts.
March 20, 2026 : 1 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
290.00	1.40	-0.25	-15.15%	40
285.00	3.50	0.00	-	20
287.50	2.13	-0.87	-29.00%	15
280.00	6.27	-0.93	-12.92%	14
270.00	15.74	0.03	+0.19%	8
295.00	0.33	-0.18	-35.29%	8
292.50	0.95	0.30	+46.15%	7

PGR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
270.00	0.26	-0.29	-52.73%	18
265.00	0.19	-0.26	-57.78%	15
285.00	3.19	-0.30	-8.60%	12
280.00	1.55	-0.21	-11.93%	9
275.00	0.70	-0.25	-26.32%	6
277.50	1.10	-0.11	-9.09%	6
282.50	2.40	-0.06	-2.44%	3

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	72
Call Volume Total	128
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$290.00

$289.88

0.31%

TRV

$269.75

0.40%

ALL

$202.64

0.01%

HIG

$127.52

0.54%

WRB

$72.49

0.32%