Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the November 07, 2025 expiration date, the PGR stock option chain has a total of 289 contracts, with 181 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 95 contracts.
November 21, 2025 : 877 contracts.
November 28, 2025 : 57 contracts.
December 05, 2025 : 7 contracts.
December 12, 2025 : 51 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
210.00	0.60	-1.07	-64.07%	89
205.00	2.00	-2.00	-50.00%	63
207.50	0.84	-1.59	-65.43%	6
212.50	0.27	-0.72	-72.73%	6
220.00	0.17	-0.02	-10.53%	6
215.00	0.35	-0.20	-36.36%	5
217.50	0.10	-0.27	-72.97%	5

PGR Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
200.00	1.70	0.80	+88.89%	43
210.00	9.05	3.90	+75.73%	13
192.50	0.40	0.20	+100.00%	9
215.00	13.55	6.29	+86.64%	7
195.00	0.60	0.30	+100.00%	6
205.00	5.20	2.84	+120.34%	6
217.50	15.50	4.25	+37.78%	6

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	108
Call Volume Total	181
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$210.00

$278.25

0.47%

TRV

$267.66

0.36%

ALL

$191.25

0.14%

HIG

$124.27

0.07%

WRB

$71.78

0.62%