Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the April 17, 2026 expiration date, the PGR stock option chain has a total of 2,242 contracts, with 1,234 call options and 1,008 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 196 contracts.
May 15, 2026 : 524 contracts.
June 18, 2026 : 165 contracts.
August 21, 2026 : 77 contracts.
September 18, 2026 : 19 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
200.00	2.85	0.55	+23.91%	524
197.50	4.80	1.50	+45.45%	216
205.00	0.82	-0.17	-17.17%	175
210.00	0.17	-0.14	-45.16%	75
212.50	0.10	-0.05	-33.33%	71
207.50	0.35	-0.28	-44.44%	48
202.50	2.14	0.42	+24.42%	40

PGR Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
197.50	0.60	-3.27	-84.50%	213
190.00	0.15	-1.16	-88.55%	138
195.00	0.40	-2.35	-85.45%	91
200.00	1.40	-4.05	-74.31%	88
180.00	0.07	-0.18	-72.00%	84
187.50	0.17	-0.68	-80.00%	74
185.00	0.10	-0.45	-81.82%	70