1.03% 2.21

Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the June 18, 2026 expiration date, the PGR stock option chain has a total of 121 contracts, with 54 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 130 contracts.
September 18, 2026 : 328 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 705 contracts.
March 19, 2027 : 0 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	0.08	-0.02	-20.00%	13
215.00	0.17	-0.04	-19.05%	11
200.00	6.28	0.92	+17.16%	8
210.00	0.70	0.10	+16.67%	8
212.50	0.40	0.13	+48.15%	5
205.00	2.72	0.72	+36.00%	4
225.00	0.05	-0.17	-77.27%	4

PGR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
195.00	0.25	-0.15	-37.50%	23
200.00	0.90	-0.18	-16.67%	17
190.00	0.13	-0.02	-13.33%	11
185.00	0.12	-0.07	-36.84%	7
215.00	10.70	-8.51	-44.30%	3
175.00	0.05	-0.35	-87.50%	2
197.50	0.41	-0.34	-45.33%	2