Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the February 14, 2025 expiration date, the PGR stock option chain has a total of 261 contracts, with 116 call options and 145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 503 contracts.
February 28, 2025 : 51 contracts.
March 07, 2025 : 18 contracts.
March 14, 2025 : 1 contracts.
March 21, 2025 : 126 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
252.50	2.50	-0.45	-15.25%	44
250.00	4.18	-0.17	-3.91%	16
255.00	1.46	-0.24	-14.12%	15
257.50	0.77	-0.78	-50.32%	14
260.00	0.43	-0.32	-42.67%	14
247.50	6.40	0.30	+4.92%	10
242.50	10.80	1.40	+14.89%	1

PGR Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
260.00	8.20	0.00	-	54
245.00	0.93	-0.12	-11.43%	29
235.00	0.18	-0.58	-76.32%	25
240.00	0.40	-0.02	-4.76%	10
252.50	3.60	0.32	+9.76%	7
250.00	2.40	0.15	+6.67%	6
227.50	0.05	0.00	-	4

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	145
Call Volume Total	116
Put/Call Ratio (PCR)	1.25

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$252.50

$270.25

0.96%

TRV

$245.22

0.98%

ALL

$190.25

0.85%

HIG

$113.52

0.00%

MKL

$2,026.37

1.59%