Progressive Corp (PGR)

Overview News Price History Option Chain Financials Why PGR Down? Discussions Forecast Stock Split Dividend History

Progressive Corp Stock (PGR) Option Chain

For the September 18, 2026 expiration date, the PGR stock option chain has a total of 31 contracts, with 14 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 113 contracts.
January 15, 2027 : 453 contracts.
March 19, 2027 : 7 contracts.
June 17, 2027 : 116 contracts.
January 21, 2028 : 31 contracts.

Progressive Corp (PGR) Most Active Options & Calendar

PGR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
220.00	3.85	-3.10	-44.60%	8
225.00	1.75	-2.22	-55.92%	3
230.00	0.90	-1.16	-56.31%	1
250.00	0.15	0.00	-	1
260.00	0.10	0.00	-	1
110.00	86.90	0.00	-	-
115.00	0.00	0.00	-	-

PGR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
190.00	0.10	-0.01	-9.09%	10
200.00	0.25	0.05	+25.00%	4
212.50	1.33	-0.27	-16.88%	2
210.00	0.90	0.34	+60.71%	1
110.00	0.00	0.00	-	-
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-

Progressive Corp Stock (PGR) Option Chain Analysis

Put Volume Total	17
Call Volume Total	14
Put/Call Ratio (PCR)	1.21

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$220.00

$341.59

1.91%

TRV

$369.35

1.33%

ALL

$259.57

1.35%

CINF

$171.10

2.07%

WRB

$69.14

0.52%