Get the Stockscreener App
861.70
0.02%
0.21
After Hours:
861.70
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Parker Hannifin Corp Stock (PH) Option Chain
For the December 19, 2025 expiration date, the PH stock option chain has a total of 26 contracts, with 14 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
- February 20, 2026 : 16 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 1 contracts.
- November 20, 2026 : 0 contracts.
Parker Hannifin Corp (PH) Most Active Options & Calendar
PH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
850.00
|
27.50 | 0.90 | +3.38% | 4 |
|
810.00
|
61.50 | 5.93 | +10.67% | 3 |
|
830.00
|
43.50 | 4.85 | +12.55% | 2 |
|
870.00
|
13.70 | -1.90 | -12.18% | 2 |
|
890.00
|
6.40 | -1.00 | -13.51% | 1 |
|
900.00
|
4.37 | -0.63 | -12.60% | 1 |
|
960.00
|
0.35 | 0.00 | - | 1 |
PH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
860.00
|
13.20 | 0.00 | - | 6 |
|
810.00
|
4.30 | 0.71 | +19.78% | 4 |
|
800.00
|
1.53 | -0.77 | -33.48% | 1 |
|
830.00
|
4.80 | -1.20 | -20.00% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
2.45 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Parker Hannifin Corp Stock (PH) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $860.00 |
| Call Strike With Highest Volume | $850.00 |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):