Parker Hannifin Corp (PH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Parker Hannifin Corp Stock (PH) Price History

The historical daily chart and data for Parker Hannifin Corp stock (PH), adjusted for splits and dividends, show that the latest closing stock price as of August 13, 2026, is $1,058.87.

Parker Hannifin Corp all-time high stock price is $1,099.94, occurred on August 06, 2026.
The lowest Parker Hannifin Corp stock price recorded was $83.32 on January 20, 2016. Since then, Parker Hannifin Corp's stock price has risen over 1,171% to $1,058.87 now.
The 52-week high stock price for PH is $1,099.94, representing a 3.88% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for PH is $715.37, indicating a -32.44% decrease from the current share price, occurred on October 10, 2025.
The closing price of Parker Hannifin Corp (PH) stock in the beginning of 2025 was $315.96. The stock closed the year at $291.00, a loss of over -7.90% for the year.

The table below shows more information about PH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$1,070.6	$1,052.3	$18.30	596,976.0	-1.00%
Aug 12, 2026	$1,074.8	$1,062.0	$12.82	521,460.0	+0.77%
Aug 11, 2026	$1,076.1	$1,057.6	$18.52	397,884.0	+0.08%
Aug 10, 2026	$1,084.9	$1,057.8	$27.09	524,847.0	-1.25%
Aug 07, 2026	$1,089.4	$1,072.5	$16.88	781,958.0	+0.38%
Aug 06, 2026	$1,099.9	$1,057.0	$42.94	1,411,987.0	+7.31%
Aug 05, 2026	$1,009.9	$986.8	$23.07	1,115,685.0	+0.43%
Aug 04, 2026	$1,005.8	$974.0	$31.71	1,006,636.0	-0.49%
Aug 03, 2026	$998.0	$972.5	$25.55	502,725.0	+2.15%
Jul 31, 2026	$980.4	$959.9	$20.52	345,569.0	+1.43%
Jul 30, 2026	$968.0	$946.1	$21.97	664,681.0	+1.23%
Jul 29, 2026	$984.9	$942.3	$42.61	548,664.0	-4.03%
Jul 28, 2026	$998.0	$976.7	$21.27	610,426.0	+0.37%
Jul 27, 2026	$999.0	$975.5	$23.49	541,126.0	-0.02%
Jul 24, 2026	$1,000.7	$977.1	$23.57	696,836.0	+0.21%
Jul 23, 2026	$986.3	$963.4	$22.85	636,582.0	+1.52%
Jul 22, 2026	$975.0	$962.8	$12.20	329,991.0	+1.17%
Jul 21, 2026	$971.1	$948.5	$22.56	502,133.0	+0.92%
Jul 20, 2026	$964.0	$942.2	$21.76	520,291.0	-0.25%
Jul 17, 2026	$972.3	$934.4	$37.88	511,318.0	-0.54%
Jul 16, 2026	$977.4	$947.1	$30.32	760,313.0	+0.57%
Jul 15, 2026	$964.0	$941.9	$22.13	732,077.0	-1.20%

Parker Hannifin Corp Stock (PH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parker Hannifin Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parker Hannifin Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parker Hannifin Corp Stock (PH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1,099.9	$972.5	$127.5	7,457,134.0	+8.43%
Jul, 2026	$1,000.7	$929.3	$71.38	11,754,330.0	-0.16%
Jun, 2026	$1,003.8	$815.0	$188.8	16,662,100.0	+15.80%
May, 2026	$912.0	$839.1	$72.81	15,592,123.0	-7.12%
Apr, 2026	$1,029.0	$880.0	$149.0	12,588,380.0	+1.58%
Mar, 2026	$1,015.3	$858.7	$156.6	19,672,090.0	-11.29%
Feb, 2026	$1,035.0	$933.4	$101.6	12,852,824.0	+7.84%
Jan, 2026	$965.0	$876.0	$88.98	13,454,246.0	+6.47%

Parker Hannifin Corp Stock (PH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$908.4	$851.6	$56.80	11,243,638.0	+3.15%
Nov, 2025	$869.4	$755.1	$114.3	15,905,143.0	+11.50%
Oct, 2025	$792.5	$715.4	$77.16	11,289,391.0	+1.94%
Sep, 2025	$779.8	$730.2	$49.52	11,286,529.0	-0.16%
Aug, 2025	$773.3	$692.0	$81.28	16,273,723.0	+3.75%
Jul, 2025	$745.3	$691.5	$53.88	10,790,787.0	+4.79%
Jun, 2025	$705.0	$646.5	$58.49	12,442,577.0	+5.08%
May, 2025	$685.5	$595.7	$89.76	15,008,455.0	+9.86%
Apr, 2025	$630.8	$488.4	$142.3	21,061,949.0	-0.46%
Mar, 2025	$678.0	$581.0	$97.03	18,788,196.0	-9.07%
Feb, 2025	$713.7	$646.5	$67.16	11,967,496.0	-5.45%
Jan, 2025	$718.4	$624.3	$94.16	12,156,867.0	+11.17%

Parker Hannifin Corp Stock (PH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$706.9	$628.0	$78.87	10,750,072.0	-9.40%
Nov, 2024	$712.4	$628.9	$83.56	12,653,922.0	+10.86%
Oct, 2024	$646.6	$612.1	$34.50	11,207,208.0	+0.36%
Sep, 2024	$639.9	$568.5	$71.41	11,427,413.0	+5.27%
Aug, 2024	$601.3	$493.6	$107.7	14,249,673.0	+6.96%
Jul, 2024	$568.9	$496.6	$72.35	14,021,719.0	+10.94%
Jun, 2024	$539.4	$492.7	$46.64	16,020,247.0	-4.84%
May, 2024	$568.8	$515.8	$52.99	15,843,349.0	-2.46%
Apr, 2024	$570.1	$531.8	$38.37	11,205,472.0	-1.96%
Mar, 2024	$561.1	$526.0	$35.09	10,870,264.0	+3.80%
Feb, 2024	$536.6	$482.6	$53.98	13,546,587.0	+15.27%
Jan, 2024	$479.1	$449.4	$29.75	12,367,398.0	+0.82%