Get the Stockscreener App
34.17
2.74%
0.91
Pharvaris Nv Stock (PHVS) Price History
The historical daily chart and data for Pharvaris Nv stock (PHVS), show that the latest closing stock price as of July 24, 2026, is $34.17.
- Pharvaris Nv all-time high stock price is $42.86, occurred on February 22, 2021.
- The lowest Pharvaris Nv stock price recorded was $0.00 on September 07, 2022. Since then, Pharvaris Nv's stock price has risen over to $34.17 now.
- The 52-week high stock price for PHVS is $36.60, representing a 7.11% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for PHVS is $19.12, indicating a -44.04% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Pharvaris Nv (PHVS) stock in the beginning of 2025 was $16.50. The stock closed the year at $11.25, a loss of over -31.82% for the year.
The table below shows more information about PHVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $34.38 | $33.33 | $1.05 | 255,606.0 | +2.74% |
| Jul 23, 2026 | $34.62 | $33.25 | $1.37 | 366,231.0 | -3.20% |
| Jul 22, 2026 | $34.86 | $34.04 | $0.82 | 283,965.0 | -0.26% |
| Jul 21, 2026 | $34.65 | $33.01 | $1.64 | 284,211.0 | +2.68% |
| Jul 20, 2026 | $35.54 | $33.47 | $2.07 | 247,203.0 | -3.98% |
| Jul 17, 2026 | $35.07 | $33.24 | $1.83 | 236,446.0 | +3.80% |
| Jul 16, 2026 | $35.18 | $33.23 | $1.95 | 289,265.0 | -4.27% |
| Jul 15, 2026 | $35.53 | $34.46 | $1.07 | 234,291.0 | +2.15% |
| Jul 14, 2026 | $35.15 | $33.96 | $1.19 | 279,091.0 | -1.85% |
| Jul 13, 2026 | $35.18 | $33.83 | $1.35 | 286,655.0 | +0.00% |
| Jul 10, 2026 | $36.25 | $33.97 | $2.28 | 639,255.0 | -2.47% |
| Jul 09, 2026 | $36.60 | $35.54 | $1.06 | 1,887,296.0 | +0.10% |
| Jul 08, 2026 | $36.28 | $33.85 | $2.43 | 950,163.0 | +3.86% |
| Jul 07, 2026 | $34.74 | $33.16 | $1.58 | 972,678.0 | +4.12% |
| Jul 06, 2026 | $34.98 | $33.00 | $1.98 | 753,087.0 | -1.89% |
| Jul 02, 2026 | $34.77 | $33.16 | $1.61 | 478,098.0 | -0.27% |
| Jul 01, 2026 | $34.58 | $33.22 | $1.36 | 376,128.0 | -1.82% |
| Jun 30, 2026 | $35.91 | $33.91 | $2.00 | 1,030,839.0 | -0.37% |
| Jun 29, 2026 | $35.18 | $33.96 | $1.22 | 725,357.0 | +2.06% |
| Jun 26, 2026 | $34.06 | $32.93 | $1.13 | 504,446.0 | +2.13% |
| Jun 25, 2026 | $35.33 | $33.28 | $2.05 | 496,188.0 | +0.03% |
Pharvaris Nv Stock (PHVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharvaris Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharvaris Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharvaris Nv Stock (PHVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $36.60 | $33.00 | $3.60 | 9,075,275.0 | -1.19% |
| Jun, 2026 | $35.91 | $28.46 | $7.45 | 8,658,421.0 | +14.66% |
| May, 2026 | $33.33 | $28.33 | $5.00 | 7,625,142.0 | -2.74% |
| Apr, 2026 | $31.14 | $26.00 | $5.14 | 5,579,502.0 | +9.77% |
| Mar, 2026 | $28.62 | $24.95 | $3.67 | 3,806,452.0 | -0.49% |
| Feb, 2026 | $28.99 | $24.91 | $4.07 | 2,124,883.0 | +4.95% |
| Jan, 2026 | $28.50 | $23.62 | $4.88 | 3,776,554.0 | -2.52% |
Pharvaris Nv Stock (PHVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $23.15 | $6.65 | 9,296,123.0 | -7.51% |
| Nov, 2025 | $28.48 | $21.02 | $7.46 | 6,177,407.0 | +27.72% |
| Oct, 2025 | $25.44 | $20.65 | $4.79 | 4,784,215.0 | -10.94% |
| Sep, 2025 | $25.88 | $21.41 | $4.47 | 4,846,309.0 | +15.24% |
| Aug, 2025 | $24.96 | $19.12 | $5.84 | 2,516,415.0 | +8.90% |
| Jul, 2025 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| Jun, 2025 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| May, 2025 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| Apr, 2025 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| Mar, 2025 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| Feb, 2025 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| Jan, 2025 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv Stock (PHVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| Nov, 2024 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| Oct, 2024 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| Sep, 2024 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| Aug, 2024 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| Jul, 2024 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| Jun, 2024 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| May, 2024 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| Apr, 2024 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| Mar, 2024 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| Feb, 2024 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| Jan, 2024 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):