20.00
price up icon0.60%   0.12
after-market After Hours: 20.00
loading

Pharvaris Nv Stock (PHVS) Price History

The historical daily chart and data for Pharvaris Nv stock (PHVS), show that the latest closing stock price as of August 01, 2025, is $20.00.
  • Pharvaris Nv all-time high stock price is $42.86, occurred on February 22, 2021.
  • The lowest Pharvaris Nv stock price recorded was $0.00 on September 07, 2022. Since then, Pharvaris Nv's stock price has risen over to $20.00 now.
  • The 52-week high stock price for PHVS is $26.33, representing a 31.65% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for PHVS is $11.51, indicating a -42.45% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Pharvaris Nv (PHVS) stock in the beginning of 2024 was $16.50. The stock closed the year at $11.25, a loss of over -31.82% for the year.
The table below shows more information about PHVS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.21 $19.12 $1.09 145,311.0 +0.60%
Jul 31, 2025 $20.49 $19.26 $1.23 69,306.0 +0.45%
Jul 30, 2025 $20.35 $19.19 $1.16 76,883.0 +0.92%
Jul 29, 2025 $20.22 $19.40 $0.82 47,083.0 -1.95%
Jul 28, 2025 $20.95 $19.88 $1.07 120,513.0 -3.01%
Jul 25, 2025 $20.64 $19.70 $0.935 709,620.0 +2.84%
Jul 24, 2025 $21.30 $20.05 $1.25 275,240.0 -3.79%
Jul 23, 2025 $21.21 $20.34 $0.87 498,108.0 -9.86%
Jul 22, 2025 $23.63 $23.12 $0.51 14,651.0 -3.02%
Jul 21, 2025 $23.95 $21.50 $2.45 25,899.0 +2.56%
Jul 18, 2025 $24.05 $22.76 $1.29 24,110.0 -2.04%
Jul 17, 2025 $24.41 $22.34 $2.06 147,601.0 +3.17%
Jul 16, 2025 $23.00 $21.84 $1.16 32,315.0 +0.04%
Jul 15, 2025 $24.41 $22.05 $2.36 158,233.0 -3.40%
Jul 14, 2025 $26.33 $23.41 $2.92 441,646.0 -5.25%
Jul 11, 2025 $25.76 $19.80 $5.96 155,745.0 +26.68%
Jul 10, 2025 $19.83 $18.10 $1.73 58,013.0 +7.19%
Jul 09, 2025 $18.50 $17.62 $0.875 45,346.0 +2.89%
Jul 08, 2025 $18.70 $17.83 $0.87 13,793.0 -0.11%
Jul 07, 2025 $19.00 $17.05 $1.95 24,340.0 -3.23%
Jul 03, 2025 $18.80 $17.40 $1.40 29,451.0 +4.38%

Pharvaris Nv Stock (PHVS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pharvaris Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharvaris Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pharvaris Nv Stock (PHVS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.21 $19.12 $1.09 145,311.0 +0.00%
Jul, 2025 $26.33 $16.72 $9.61 3,161,432.0 +13.64%
Jun, 2025 $19.39 $15.91 $3.48 975,012.0 +6.02%
May, 2025 $19.07 $14.59 $4.49 1,261,903.0 -10.17%
Apr, 2025 $18.70 $11.51 $7.19 2,109,139.0 +17.71%
Mar, 2025 $17.99 $14.14 $3.85 817,646.0 -1.26%
Feb, 2025 $18.52 $14.98 $3.54 680,246.0 -9.66%
Jan, 2025 $19.90 $15.21 $4.69 1,018,742.0 -8.19%

Pharvaris Nv Stock (PHVS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.18 $17.82 $4.36 1,602,429.0 -13.15%
Nov, 2024 $25.50 $18.81 $6.69 1,392,078.0 -11.94%
Oct, 2024 $25.39 $17.27 $8.12 1,723,333.0 +34.29%
Sep, 2024 $21.54 $17.00 $4.54 2,876,528.0 +2.89%
Aug, 2024 $19.60 $15.50 $4.10 1,713,455.0 +5.02%
Jul, 2024 $20.51 $16.05 $4.46 1,006,698.0 -8.83%
Jun, 2024 $20.88 $15.37 $5.51 1,539,084.0 -0.84%
May, 2024 $25.50 $18.82 $6.68 1,226,524.0 -22.90%
Apr, 2024 $25.44 $17.57 $7.87 1,769,048.0 +6.40%
Mar, 2024 $27.46 $20.50 $6.96 1,492,774.0 +0.74%
Feb, 2024 $33.00 $22.80 $10.20 2,353,759.0 -23.28%
Jan, 2024 $31.00 $24.52 $6.48 2,766,042.0 +6.60%

Pharvaris Nv Stock (PHVS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.80 $16.81 $12.99 5,531,942.0 +62.99%
Nov, 2023 $19.38 $15.00 $4.38 1,331,572.0 +1.18%
Oct, 2023 $20.98 $16.41 $4.57 564,060.0 -18.50%
Sep, 2023 $23.66 $18.34 $5.32 899,396.0 +1.80%
Aug, 2023 $26.86 $16.52 $10.34 1,309,222.0 +20.59%
Jul, 2023 $18.80 $13.65 $5.15 1,096,299.0 +12.29%
Jun, 2023 $18.15 $8.20 $9.95 1,645,785.0 +76.05%
May, 2023 $9.36 $7.93 $1.43 122,975.0 -8.02%
Apr, 2023 $9.40 $7.22 $2.18 144,048.0 +16.08%
Mar, 2023 $9.47 $6.02 $3.46 481,318.0 -0.49%
Feb, 2023 $9.79 $6.85 $2.94 810,524.0 -10.06%
Jan, 2023 $13.80 $8.04 $5.76 1,870,743.0 -20.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):