Get the Stockscreener App
26.60
2.60%
-0.71
After Hours:
26.60
Pharvaris Nv Stock (PHVS) Price History
The historical daily chart and data for Pharvaris Nv stock (PHVS), show that the latest closing stock price as of February 12, 2026, is $26.60.
- Pharvaris Nv all-time high stock price is $42.86, occurred on February 22, 2021.
- The lowest Pharvaris Nv stock price recorded was $0.00 on September 07, 2022. Since then, Pharvaris Nv's stock price has risen over to $26.60 now.
- The 52-week high stock price for PHVS is $29.80, representing a 12.02% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for PHVS is $11.51, indicating a -56.73% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Pharvaris Nv (PHVS) stock in the beginning of 2025 was $16.50. The stock closed the year at $11.25, a loss of over -31.82% for the year.
The table below shows more information about PHVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $27.59 | $26.53 | $1.06 | 87,093.0 | -2.60% |
| Feb 11, 2026 | $27.54 | $26.41 | $1.13 | 78,649.0 | -0.62% |
| Feb 10, 2026 | $27.50 | $25.69 | $1.81 | 91,640.0 | +1.74% |
| Feb 09, 2026 | $27.01 | $25.95 | $1.06 | 82,487.0 | +2.23% |
| Feb 06, 2026 | $26.97 | $25.39 | $1.58 | 127,912.0 | +5.09% |
| Feb 05, 2026 | $26.93 | $24.91 | $2.02 | 189,813.0 | -5.28% |
| Feb 04, 2026 | $28.42 | $26.24 | $2.18 | 177,385.0 | -4.57% |
| Feb 03, 2026 | $28.79 | $26.77 | $2.02 | 160,835.0 | +1.39% |
| Feb 02, 2026 | $28.30 | $26.92 | $1.38 | 175,155.0 | +1.40% |
| Jan 30, 2026 | $27.88 | $26.80 | $1.07 | 122,938.0 | -2.66% |
| Jan 29, 2026 | $28.00 | $27.05 | $0.95 | 139,358.0 | -0.25% |
| Jan 28, 2026 | $28.18 | $26.83 | $1.35 | 87,508.0 | +2.46% |
| Jan 27, 2026 | $28.20 | $26.73 | $1.47 | 123,847.0 | -1.45% |
| Jan 26, 2026 | $28.09 | $27.02 | $1.07 | 113,102.0 | -1.39% |
| Jan 23, 2026 | $28.26 | $26.90 | $1.36 | 185,890.0 | +0.00% |
| Jan 22, 2026 | $28.50 | $27.42 | $1.08 | 248,421.0 | +1.71% |
| Jan 21, 2026 | $27.55 | $26.12 | $1.43 | 154,714.0 | +4.96% |
| Jan 20, 2026 | $26.60 | $24.99 | $1.61 | 105,754.0 | +4.46% |
| Jan 16, 2026 | $25.74 | $24.51 | $1.23 | 222,852.0 | -2.18% |
| Jan 15, 2026 | $26.25 | $24.71 | $1.54 | 133,677.0 | +0.08% |
| Jan 14, 2026 | $26.68 | $25.50 | $1.18 | 250,541.0 | -1.42% |
Pharvaris Nv Stock (PHVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pharvaris Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PHVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pharvaris Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pharvaris Nv Stock (PHVS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.79 | $24.91 | $3.88 | 1,258,062.0 | -1.66% |
| Jan, 2026 | $28.50 | $23.62 | $4.88 | 3,776,554.0 | -2.52% |
Pharvaris Nv Stock (PHVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $23.15 | $6.65 | 9,296,123.0 | -7.51% |
| Nov, 2025 | $28.48 | $21.02 | $7.46 | 6,177,407.0 | +27.72% |
| Oct, 2025 | $25.44 | $20.65 | $4.79 | 4,784,215.0 | -10.94% |
| Sep, 2025 | $25.88 | $21.41 | $4.47 | 4,846,309.0 | +15.24% |
| Aug, 2025 | $24.96 | $19.12 | $5.84 | 2,516,415.0 | +8.90% |
| Jul, 2025 | $26.33 | $16.72 | $9.61 | 3,016,121.0 | +12.95% |
| Jun, 2025 | $19.39 | $15.91 | $3.48 | 975,012.0 | +6.02% |
| May, 2025 | $19.07 | $14.59 | $4.49 | 1,261,903.0 | -10.17% |
| Apr, 2025 | $18.70 | $11.51 | $7.19 | 2,109,139.0 | +17.71% |
| Mar, 2025 | $17.99 | $14.14 | $3.85 | 817,646.0 | -1.26% |
| Feb, 2025 | $18.52 | $14.98 | $3.54 | 680,246.0 | -9.66% |
| Jan, 2025 | $19.90 | $15.21 | $4.69 | 1,018,742.0 | -8.19% |
Pharvaris Nv Stock (PHVS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.18 | $17.82 | $4.36 | 1,602,429.0 | -13.15% |
| Nov, 2024 | $25.50 | $18.81 | $6.69 | 1,392,078.0 | -11.94% |
| Oct, 2024 | $25.39 | $17.27 | $8.12 | 1,723,333.0 | +34.29% |
| Sep, 2024 | $21.54 | $17.00 | $4.54 | 2,876,528.0 | +2.89% |
| Aug, 2024 | $19.60 | $15.50 | $4.10 | 1,713,455.0 | +5.02% |
| Jul, 2024 | $20.51 | $16.05 | $4.46 | 1,006,698.0 | -8.83% |
| Jun, 2024 | $20.88 | $15.37 | $5.51 | 1,539,084.0 | -0.84% |
| May, 2024 | $25.50 | $18.82 | $6.68 | 1,226,524.0 | -22.90% |
| Apr, 2024 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| Mar, 2024 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| Feb, 2024 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| Jan, 2024 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):