Get the Stockscreener App
89.44
0.69%
-1.72
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of March 13, 2025, is $89.44.
- Impinj Inc all-time high stock price is $239.88, occurred on October 14, 2024.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 198.66K% to $89.44 now.
- The 52-week high stock price for PI is $239.88, representing a 168.20% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for PI is $87.20, indicating a -2.50% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Impinj Inc (PI) stock in the beginning of 2024 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $91.66 | $89.22 | $2.44 | 36,864.0 | -1.78% |
| Mar 12, 2025 | $97.41 | $89.66 | $7.75 | 867,855.0 | -3.64% |
| Mar 11, 2025 | $100.8 | $92.95 | $7.84 | 616,906.0 | -6.07% |
| Mar 10, 2025 | $102.4 | $96.80 | $5.59 | 782,571.0 | +0.26% |
| Mar 07, 2025 | $101.2 | $91.01 | $10.14 | 787,357.0 | +8.87% |
| Mar 06, 2025 | $94.05 | $90.44 | $3.61 | 343,123.0 | -2.69% |
| Mar 05, 2025 | $94.97 | $89.34 | $5.63 | 513,122.0 | +5.12% |
| Mar 04, 2025 | $91.97 | $89.75 | $2.22 | 312,423.0 | +2.82% |
| Mar 03, 2025 | $97.44 | $87.20 | $10.24 | 767,258.0 | -9.24% |
| Feb 28, 2025 | $96.92 | $89.42 | $7.50 | 676,920.0 | +5.74% |
| Feb 27, 2025 | $96.89 | $91.41 | $5.48 | 310,980.0 | -5.06% |
| Feb 26, 2025 | $96.54 | $93.33 | $3.21 | 437,196.0 | +3.37% |
| Feb 25, 2025 | $95.15 | $91.99 | $3.16 | 342,601.0 | -1.56% |
| Feb 24, 2025 | $97.55 | $93.54 | $4.01 | 540,314.0 | -2.20% |
| Feb 21, 2025 | $102.6 | $96.69 | $5.95 | 482,794.0 | -4.03% |
| Feb 20, 2025 | $103.5 | $100.6 | $2.89 | 419,118.0 | -2.23% |
| Feb 19, 2025 | $105.9 | $102.6 | $3.31 | 347,620.0 | -2.34% |
| Feb 18, 2025 | $108.7 | $104.3 | $4.37 | 472,890.0 | +1.70% |
| Feb 14, 2025 | $105.6 | $102.9 | $2.73 | 356,020.0 | +0.27% |
| Feb 13, 2025 | $105.9 | $102.0 | $3.87 | 401,216.0 | -0.93% |
| Feb 12, 2025 | $105.9 | $101.7 | $4.16 | 458,386.0 | -1.71% |
| Feb 11, 2025 | $106.7 | $101.9 | $4.83 | 743,414.0 | +1.42% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $102.4 | $87.20 | $15.19 | 5,027,479.0 | -7.37% |
| Feb, 2025 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc Stock (PI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| Nov, 2023 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| Oct, 2023 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| Sep, 2023 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| Aug, 2023 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| Jul, 2023 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| Jun, 2023 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| May, 2023 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| Apr, 2023 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| Mar, 2023 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| Feb, 2023 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| Jan, 2023 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
13.93%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):