Get the Stockscreener App
178.28
0.97%
1.71
After Hours:
178.28
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of September 25, 2026, is $178.28.
- Impinj Inc all-time high stock price is $247.06, occurred on October 24, 2025.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 396.08K% to $178.28 now.
- The 52-week high stock price for PI is $247.06, representing a 38.58% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for PI is $87.36, indicating a -51.00% decrease from the current share price, occurred on March 09, 2026.
- The closing price of Impinj Inc (PI) stock in the beginning of 2025 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $181.4 | $176.1 | $5.28 | 356,016.0 | +0.97% |
| Sep 24, 2026 | $177.6 | $172.4 | $5.24 | 343,955.0 | -0.36% |
| Sep 23, 2026 | $181.1 | $173.4 | $7.72 | 590,160.0 | -2.50% |
| Sep 22, 2026 | $186.7 | $181.1 | $5.58 | 809,650.0 | -1.25% |
| Sep 21, 2026 | $185.7 | $181.3 | $4.43 | 226,054.0 | +1.55% |
| Sep 18, 2026 | $183.3 | $180.4 | $2.98 | 567,086.0 | +0.83% |
| Sep 17, 2026 | $183.5 | $179.0 | $4.49 | 360,169.0 | +1.21% |
| Sep 16, 2026 | $182.8 | $174.2 | $8.63 | 360,782.0 | +1.83% |
| Sep 15, 2026 | $176.1 | $170.4 | $5.76 | 354,648.0 | +0.75% |
| Sep 14, 2026 | $182.9 | $170.0 | $12.94 | 477,931.0 | -2.11% |
| Sep 11, 2026 | $182.8 | $174.5 | $8.31 | 461,634.0 | +2.93% |
| Sep 10, 2026 | $175.0 | $161.2 | $13.83 | 278,433.0 | +4.30% |
| Sep 09, 2026 | $174.2 | $161.6 | $12.53 | 390,062.0 | -4.14% |
| Sep 08, 2026 | $176.2 | $171.5 | $4.77 | 537,574.0 | -0.43% |
| Sep 04, 2026 | $177.5 | $169.1 | $8.47 | 294,083.0 | -1.45% |
| Sep 03, 2026 | $176.0 | $170.8 | $5.20 | 393,068.0 | +0.03% |
| Sep 02, 2026 | $178.4 | $168.6 | $9.87 | 380,156.0 | +4.08% |
| Sep 01, 2026 | $172.0 | $164.6 | $7.36 | 308,494.0 | -3.52% |
| Aug 31, 2026 | $175.6 | $167.8 | $7.82 | 330,122.0 | +2.50% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $186.7 | $161.2 | $25.49 | 7,845,971.0 | +2.27% |
| Aug, 2026 | $185.0 | $149.2 | $35.79 | 8,873,537.0 | +15.17% |
| Jul, 2026 | $156.3 | $124.5 | $31.84 | 8,478,631.0 | +5.68% |
| Jun, 2026 | $152.8 | $117.1 | $35.73 | 9,524,632.0 | -5.15% |
| May, 2026 | $163.4 | $129.6 | $33.78 | 9,543,340.0 | +4.20% |
| Apr, 2026 | $163.4 | $97.50 | $65.90 | 10,386,962.0 | +41.11% |
| Mar, 2026 | $124.1 | $87.36 | $36.73 | 14,251,545.0 | -16.27% |
| Feb, 2026 | $162.2 | $104.8 | $57.49 | 17,033,476.0 | -11.18% |
| Jan, 2026 | $215.2 | $137.2 | $78.00 | 13,743,128.0 | -20.64% |
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| Nov, 2025 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| Oct, 2025 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| Sep, 2025 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| Aug, 2025 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| Jul, 2025 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| Jun, 2025 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| May, 2025 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| Apr, 2025 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| Mar, 2025 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| Feb, 2025 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
1.15%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):