Get the Stockscreener App
195.82
1.34%
2.59
After Hours:
192.54
-3.28
-1.68%
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of January 07, 2026, is $195.82.
- Impinj Inc all-time high stock price is $247.06, occurred on October 24, 2025.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 435.06K% to $195.82 now.
- The 52-week high stock price for PI is $247.06, representing a 26.17% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for PI is $60.85, indicating a -68.93% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Impinj Inc (PI) stock in the beginning of 2025 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $201.3 | $188.3 | $12.99 | 597,738.0 | +1.34% |
| Jan 06, 2026 | $194.0 | $176.4 | $17.59 | 674,307.0 | +9.31% |
| Jan 05, 2026 | $186.3 | $168.9 | $17.43 | 743,761.0 | -1.66% |
| Jan 02, 2026 | $180.1 | $169.7 | $10.35 | 724,847.0 | +3.30% |
| Dec 31, 2025 | $176.5 | $168.0 | $8.43 | 950,913.0 | +3.21% |
| Dec 30, 2025 | $173.6 | $168.0 | $5.53 | 193,964.0 | -1.74% |
| Dec 29, 2025 | $175.2 | $169.8 | $5.40 | 253,023.0 | -1.39% |
| Dec 26, 2025 | $178.3 | $173.1 | $5.18 | 206,905.0 | -2.05% |
| Dec 24, 2025 | $178.6 | $170.6 | $7.96 | 174,013.0 | +3.30% |
| Dec 23, 2025 | $182.1 | $171.5 | $10.59 | 333,663.0 | -3.51% |
| Dec 22, 2025 | $182.2 | $172.2 | $9.94 | 490,294.0 | +2.93% |
| Dec 19, 2025 | $176.1 | $171.4 | $4.70 | 780,185.0 | +1.12% |
| Dec 18, 2025 | $177.8 | $166.5 | $11.27 | 874,930.0 | +2.87% |
| Dec 17, 2025 | $172.1 | $163.4 | $8.74 | 1,251,052.0 | +3.40% |
| Dec 16, 2025 | $161.4 | $152.2 | $9.19 | 768,580.0 | +5.04% |
| Dec 15, 2025 | $153.9 | $145.0 | $8.95 | 940,567.0 | +5.48% |
| Dec 12, 2025 | $152.0 | $145.0 | $7.00 | 442,884.0 | -4.74% |
| Dec 11, 2025 | $154.6 | $150.5 | $4.03 | 808,802.0 | -1.61% |
| Dec 10, 2025 | $158.3 | $152.8 | $5.45 | 491,339.0 | -0.90% |
| Dec 09, 2025 | $161.0 | $155.7 | $5.22 | 365,434.0 | -1.31% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $201.3 | $168.9 | $32.43 | 3,338,391.0 | +12.53% |
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $182.2 | $145.0 | $37.16 | 12,528,302.0 | -1.90% |
| Nov, 2025 | $202.9 | $137.0 | $65.86 | 9,847,597.0 | -14.98% |
| Oct, 2025 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| Sep, 2025 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| Aug, 2025 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| Jul, 2025 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| Jun, 2025 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| May, 2025 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| Apr, 2025 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| Mar, 2025 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| Feb, 2025 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
0.13%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):