Get the Stockscreener App
11.77
5.00%
0.56
After Hours:
11.80
0.03
+0.25%
Overview
News
Price History
Option Chain
Why PKST Down?
Discussions
Forecast
Stock Split
Dividend History
Peakstone Realty Trust Stock (PKST) Price History
The historical daily chart and data for Peakstone Realty Trust stock (PKST), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $11.77.
- Peakstone Realty Trust all-time high stock price is $47.00, occurred on April 19, 2023.
- The lowest Peakstone Realty Trust stock price recorded was $9.89 on July 08, 2024. Since then, Peakstone Realty Trust's stock price has risen over 19.01% to $11.77 now.
- The 52-week high stock price for PKST is $16.26, representing a 38.15% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for PKST is $9.89, indicating a -15.97% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about PKST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.97 | $10.80 | $1.17 | 187,482.0 | +5.00% |
| May 08, 2025 | $11.31 | $10.99 | $0.32 | 172,637.0 | +0.63% |
| May 07, 2025 | $11.43 | $11.09 | $0.34 | 136,546.0 | -0.89% |
| May 06, 2025 | $11.51 | $11.12 | $0.39 | 82,914.0 | -1.06% |
| May 05, 2025 | $11.63 | $11.28 | $0.35 | 93,665.0 | -1.30% |
| May 02, 2025 | $11.68 | $11.45 | $0.235 | 81,255.0 | +0.96% |
| May 01, 2025 | $11.56 | $11.32 | $0.2367 | 110,834.0 | -0.96% |
| Apr 30, 2025 | $11.71 | $11.07 | $0.645 | 126,713.0 | -1.71% |
| Apr 29, 2025 | $12.09 | $11.70 | $0.39 | 94,354.0 | -1.68% |
| Apr 28, 2025 | $12.15 | $11.75 | $0.3991 | 75,738.0 | +0.00% |
| Apr 25, 2025 | $11.96 | $11.64 | $0.325 | 90,076.0 | -0.58% |
| Apr 24, 2025 | $12.48 | $11.91 | $0.571 | 92,878.0 | -3.00% |
| Apr 23, 2025 | $12.67 | $11.70 | $0.9682 | 154,756.0 | +2.24% |
| Apr 22, 2025 | $12.33 | $11.78 | $0.55 | 139,240.0 | +0.75% |
| Apr 21, 2025 | $12.27 | $11.79 | $0.48 | 154,944.0 | -2.76% |
| Apr 17, 2025 | $12.49 | $11.86 | $0.623 | 230,825.0 | +2.24% |
| Apr 16, 2025 | $12.18 | $11.52 | $0.66 | 204,189.0 | +3.52% |
| Apr 15, 2025 | $11.72 | $11.41 | $0.31 | 124,502.0 | +1.39% |
| Apr 14, 2025 | $11.60 | $11.08 | $0.5241 | 154,406.0 | +3.70% |
| Apr 11, 2025 | $11.50 | $10.83 | $0.67 | 208,589.0 | -2.81% |
Peakstone Realty Trust Stock (PKST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peakstone Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakstone Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peakstone Realty Trust Stock (PKST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.97 | $10.80 | $1.17 | 1,052,815.0 | +2.26% |
| Apr, 2025 | $12.88 | $10.70 | $2.18 | 3,875,542.0 | -8.65% |
| Mar, 2025 | $13.32 | $10.93 | $2.39 | 6,021,993.0 | +11.11% |
| Feb, 2025 | $11.40 | $10.35 | $1.05 | 3,845,891.0 | +5.49% |
| Jan, 2025 | $11.61 | $10.14 | $1.47 | 3,540,907.0 | -2.89% |
Peakstone Realty Trust Stock (PKST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.15 | $10.56 | $3.59 | 4,963,703.0 | -19.88% |
| Nov, 2024 | $14.59 | $12.31 | $2.28 | 3,084,804.0 | +4.65% |
| Oct, 2024 | $14.80 | $12.51 | $2.29 | 2,688,954.0 | -3.74% |
| Sep, 2024 | $16.26 | $12.28 | $3.98 | 3,194,643.0 | +2.17% |
| Aug, 2024 | $13.95 | $11.23 | $2.72 | 2,827,466.0 | -1.77% |
| Jul, 2024 | $14.90 | $9.89 | $5.01 | 3,841,436.0 | +28.11% |
| Jun, 2024 | $12.75 | $10.08 | $2.67 | 3,528,284.0 | -14.52% |
| May, 2024 | $15.46 | $11.81 | $3.65 | 2,761,730.0 | -11.24% |
| Apr, 2024 | $16.06 | $12.10 | $3.96 | 2,873,707.0 | -13.39% |
| Mar, 2024 | $16.86 | $13.50 | $3.36 | 3,491,111.0 | +17.14% |
| Feb, 2024 | $16.50 | $13.22 | $3.28 | 3,436,723.0 | -4.90% |
| Jan, 2024 | $20.21 | $14.41 | $5.80 | 3,239,891.0 | -27.35% |
Peakstone Realty Trust Stock (PKST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.73 | $15.46 | $6.27 | 5,162,173.0 | +24.87% |
| Nov, 2023 | $18.74 | $12.52 | $6.22 | 7,729,169.0 | +23.53% |
| Oct, 2023 | $16.88 | $12.29 | $4.59 | 3,589,111.0 | -22.36% |
| Sep, 2023 | $19.98 | $15.99 | $3.99 | 4,811,868.0 | -15.32% |
| Aug, 2023 | $25.65 | $18.01 | $7.64 | 4,672,830.0 | -22.45% |
| Jul, 2023 | $28.40 | $19.40 | $9.00 | 3,251,845.0 | -9.24% |
| Jun, 2023 | $39.91 | $22.28 | $17.63 | 16,621,064.0 | +15.90% |
| May, 2023 | $25.72 | $15.25 | $10.47 | 5,068,642.0 | +8.51% |
| Apr, 2023 | $47.00 | $18.00 | $29.00 | 7,067,795.0 | +0.00% |
0.38%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):