loading

Peakstone Realty Trust Stock (PKST) Price History

The historical daily chart and data for Peakstone Realty Trust stock (PKST), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $12.79.
  • Peakstone Realty Trust all-time high stock price is $47.00, occurred on April 19, 2023.
  • The lowest Peakstone Realty Trust stock price recorded was $9.89 on July 08, 2024. Since then, Peakstone Realty Trust's stock price has risen over 29.32% to $12.79 now.
  • The 52-week high stock price for PKST is $16.26, representing a 27.13% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for PKST is $10.14, indicating a -20.70% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about PKST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.95 $12.37 $0.58 139,506.0 +3.06%
Aug 21, 2025 $12.67 $12.38 $0.2905 112,226.0 -1.19%
Aug 20, 2025 $12.72 $12.40 $0.3199 98,512.0 -0.08%
Aug 19, 2025 $12.73 $12.24 $0.49 183,614.0 +0.64%
Aug 18, 2025 $12.54 $12.16 $0.38 239,992.0 +2.04%
Aug 15, 2025 $12.31 $12.14 $0.17 108,150.0 +0.49%
Aug 14, 2025 $12.40 $12.10 $0.2988 154,778.0 -1.46%
Aug 13, 2025 $12.60 $12.00 $0.5999 132,595.0 +2.83%
Aug 12, 2025 $12.05 $11.56 $0.4898 266,662.0 +1.43%
Aug 11, 2025 $12.16 $11.62 $0.5399 497,160.0 -1.90%
Aug 08, 2025 $12.96 $11.50 $1.46 924,750.0 -12.59%
Aug 07, 2025 $14.08 $13.69 $0.39 94,444.0 -1.07%
Aug 06, 2025 $14.15 $13.70 $0.446 119,716.0 +0.36%
Aug 05, 2025 $14.09 $13.60 $0.49 119,312.0 +0.51%
Aug 04, 2025 $14.05 $13.52 $0.5336 99,226.0 +1.54%
Aug 01, 2025 $13.65 $13.24 $0.41 162,678.0 +0.29%
Jul 31, 2025 $13.69 $13.45 $0.24 109,207.0 -0.15%
Jul 30, 2025 $13.97 $13.45 $0.519 151,685.0 -1.38%
Jul 29, 2025 $14.13 $13.79 $0.34 111,030.0 -1.64%
Jul 28, 2025 $14.16 $13.64 $0.52 107,282.0 +1.81%
Jul 25, 2025 $13.90 $13.49 $0.4099 123,344.0 +0.44%
Jul 24, 2025 $14.16 $13.71 $0.45 102,648.0 -2.83%

Peakstone Realty Trust Stock (PKST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peakstone Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakstone Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peakstone Realty Trust Stock (PKST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.15 $11.50 $2.65 3,592,827.0 -5.96%
Jul, 2025 $14.38 $13.08 $1.30 2,583,849.0 +2.95%
Jun, 2025 $13.66 $12.07 $1.59 3,329,294.0 +6.62%
May, 2025 $12.75 $10.80 $1.95 2,610,542.0 +7.65%
Apr, 2025 $12.88 $10.70 $2.18 3,875,542.0 -8.65%
Mar, 2025 $13.32 $10.93 $2.39 6,021,993.0 +11.11%
Feb, 2025 $11.40 $10.35 $1.05 3,845,891.0 +5.49%
Jan, 2025 $11.61 $10.14 $1.47 3,540,907.0 -2.89%

Peakstone Realty Trust Stock (PKST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.15 $10.56 $3.59 4,963,703.0 -19.88%
Nov, 2024 $14.59 $12.31 $2.28 3,084,804.0 +4.65%
Oct, 2024 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
Sep, 2024 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
Aug, 2024 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
Jul, 2024 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
Jun, 2024 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
May, 2024 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
Apr, 2024 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
Mar, 2024 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
Feb, 2024 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
Jan, 2024 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust Stock (PKST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
Nov, 2023 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
Oct, 2023 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
Sep, 2023 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
Aug, 2023 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
Jul, 2023 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
Jun, 2023 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
May, 2023 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
Apr, 2023 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
$6.80
price up icon 2.72%
reit_office DEI
$15.53
price up icon 5.00%
reit_office HIW
$29.89
price up icon 2.33%
reit_office CDP
$28.94
price up icon 1.79%
reit_office SLG
$56.80
price up icon 3.65%
reit_office KRC
$40.16
price up icon 3.35%
Cap:     |  Volume (24h):