13.64
price up icon0.29%   0.04
after-market After Hours: 13.64
loading

Peakstone Realty Trust Stock (PKST) Price History

The historical daily chart and data for Peakstone Realty Trust stock (PKST), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $13.64.
  • Peakstone Realty Trust all-time high stock price is $47.00, occurred on April 19, 2023.
  • The lowest Peakstone Realty Trust stock price recorded was $9.89 on July 08, 2024. Since then, Peakstone Realty Trust's stock price has risen over 37.92% to $13.64 now.
  • The 52-week high stock price for PKST is $16.26, representing a 19.21% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for PKST is $10.14, indicating a -25.64% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about PKST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.65 $13.24 $0.41 162,678.0 +0.29%
Jul 31, 2025 $13.69 $13.45 $0.24 109,207.0 -0.15%
Jul 30, 2025 $13.97 $13.45 $0.519 151,685.0 -1.38%
Jul 29, 2025 $14.13 $13.79 $0.34 111,030.0 -1.64%
Jul 28, 2025 $14.16 $13.64 $0.52 107,282.0 +1.81%
Jul 25, 2025 $13.90 $13.49 $0.4099 123,344.0 +0.44%
Jul 24, 2025 $14.16 $13.71 $0.45 102,648.0 -2.83%
Jul 23, 2025 $14.15 $13.94 $0.21 42,987.0 +0.86%
Jul 22, 2025 $14.32 $13.80 $0.52 181,916.0 +1.30%
Jul 21, 2025 $13.89 $13.58 $0.3138 88,055.0 +1.69%
Jul 18, 2025 $13.84 $13.54 $0.3037 138,500.0 +0.00%
Jul 17, 2025 $14.00 $13.60 $0.40 136,486.0 -1.02%
Jul 16, 2025 $13.98 $13.68 $0.30 114,311.0 +0.73%
Jul 15, 2025 $14.28 $13.62 $0.6643 113,024.0 -2.29%
Jul 14, 2025 $14.09 $13.69 $0.3974 90,792.0 +0.87%
Jul 11, 2025 $14.09 $13.77 $0.32 98,839.0 -1.35%
Jul 10, 2025 $14.38 $13.34 $1.04 207,224.0 +4.16%
Jul 09, 2025 $13.49 $13.21 $0.28 82,776.0 +1.20%
Jul 08, 2025 $13.61 $13.30 $0.31 117,825.0 -1.48%
Jul 07, 2025 $13.79 $13.45 $0.34 133,760.0 -2.24%
Jul 03, 2025 $13.85 $13.45 $0.396 93,736.0 +1.99%

Peakstone Realty Trust Stock (PKST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Peakstone Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PKST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakstone Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Peakstone Realty Trust Stock (PKST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.65 $13.24 $0.41 162,678.0 +0.00%
Jul, 2025 $14.38 $13.08 $1.30 2,746,527.0 +3.26%
Jun, 2025 $13.66 $12.07 $1.59 3,329,294.0 +6.62%
May, 2025 $12.75 $10.80 $1.95 2,610,542.0 +7.65%
Apr, 2025 $12.88 $10.70 $2.18 3,875,542.0 -8.65%
Mar, 2025 $13.32 $10.93 $2.39 6,021,993.0 +11.11%
Feb, 2025 $11.40 $10.35 $1.05 3,845,891.0 +5.49%
Jan, 2025 $11.61 $10.14 $1.47 3,540,907.0 -2.89%

Peakstone Realty Trust Stock (PKST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.15 $10.56 $3.59 4,963,703.0 -19.88%
Nov, 2024 $14.59 $12.31 $2.28 3,084,804.0 +4.65%
Oct, 2024 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
Sep, 2024 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
Aug, 2024 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
Jul, 2024 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
Jun, 2024 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
May, 2024 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
Apr, 2024 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
Mar, 2024 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
Feb, 2024 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
Jan, 2024 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust Stock (PKST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
Nov, 2023 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
Oct, 2023 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
Sep, 2023 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
Aug, 2023 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
Jul, 2023 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
Jun, 2023 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
May, 2023 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
Apr, 2023 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
$20.91
price down icon 1.27%
reit_office DEI
$14.91
price down icon 1.65%
reit_office CDP
$27.28
price up icon 0.00%
reit_office HIW
$28.62
price down icon 1.34%
reit_office SLG
$55.76
price down icon 2.60%
reit_office KRC
$36.55
price down icon 0.84%
Cap:     |  Volume (24h):