1.58
price up icon8.22%   0.12
after-market After Hours: 1.61 0.03 +1.90%
loading

Pliant Therapeutics Inc Stock (PLRX) Price History

The historical daily chart and data for Pliant Therapeutics Inc stock (PLRX), show that the latest closing stock price as of August 01, 2025, is $1.58.
  • Pliant Therapeutics Inc all-time high stock price is $43.92, occurred on February 25, 2021.
  • The lowest Pliant Therapeutics Inc stock price recorded was $1.1001 on April 09, 2025. Since then, Pliant Therapeutics Inc's stock price has risen over 43.62% to $1.58 now.
  • The 52-week high stock price for PLRX is $16.10, representing a 918.99% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for PLRX is $1.1001, indicating a -30.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Pliant Therapeutics Inc (PLRX) stock in the beginning of 2024 was $14.09. The stock closed the year at $19.33, a gain of over 37.19% for the year.
The table below shows more information about PLRX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.65 $1.45 $0.1973 1,475,751.0 +8.22%
Jul 31, 2025 $1.57 $1.46 $0.11 730,808.0 -3.95%
Jul 30, 2025 $1.56 $1.46 $0.10 576,977.0 +4.11%
Jul 29, 2025 $1.59 $1.46 $0.13 404,830.0 -8.18%
Jul 28, 2025 $1.61 $1.52 $0.085 1,078,521.0 +1.27%
Jul 25, 2025 $1.60 $1.55 $0.05 560,457.0 -1.26%
Jul 24, 2025 $1.61 $1.54 $0.07 1,012,782.0 +0.63%
Jul 23, 2025 $1.64 $1.57 $0.07 686,076.0 +0.64%
Jul 22, 2025 $1.58 $1.44 $0.14 2,093,842.0 +8.28%
Jul 21, 2025 $1.50 $1.40 $0.10 880,629.0 +1.40%
Jul 18, 2025 $1.52 $1.40 $0.125 854,585.0 +0.70%
Jul 17, 2025 $1.48 $1.33 $0.1491 1,142,167.0 +5.97%
Jul 16, 2025 $1.42 $1.32 $0.10 785,603.0 -3.60%
Jul 15, 2025 $1.49 $1.38 $0.11 834,522.0 -4.14%
Jul 14, 2025 $1.50 $1.40 $0.095 670,162.0 +2.84%
Jul 11, 2025 $1.43 $1.35 $0.075 581,263.0 +0.71%
Jul 10, 2025 $1.42 $1.33 $0.0899 845,338.0 +2.94%
Jul 09, 2025 $1.41 $1.20 $0.21 3,209,768.0 +14.29%
Jul 08, 2025 $1.25 $1.17 $0.075 1,484,689.0 +0.85%
Jul 07, 2025 $1.26 $1.17 $0.09 961,582.0 -6.35%
Jul 03, 2025 $1.27 $1.18 $0.09 1,120,958.0 +5.00%

Pliant Therapeutics Inc Stock (PLRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pliant Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pliant Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pliant Therapeutics Inc Stock (PLRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.65 $1.45 $0.1973 1,475,751.0 +0.00%
Jul, 2025 $1.65 $1.13 $0.515 24,628,094.0 +36.21%
Jun, 2025 $1.70 $1.14 $0.555 28,867,869.0 -14.07%
May, 2025 $1.72 $1.22 $0.50 20,892,634.0 -15.09%
Apr, 2025 $1.60 $1.10 $0.4999 21,519,267.0 +17.78%
Mar, 2025 $3.25 $1.26 $1.99 61,668,252.0 -60.76%
Feb, 2025 $12.88 $2.43 $10.45 66,711,889.0 -68.00%
Jan, 2025 $13.71 $10.54 $3.17 9,372,687.0 -18.38%

Pliant Therapeutics Inc Stock (PLRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.80 $12.53 $3.27 11,746,803.0 -7.32%
Nov, 2024 $16.10 $11.76 $4.34 9,012,956.0 -1.92%
Oct, 2024 $15.50 $10.22 $5.28 9,781,908.0 +25.51%
Sep, 2024 $13.64 $10.96 $2.68 6,858,371.0 -15.65%
Aug, 2024 $14.44 $11.51 $2.93 8,005,178.0 -7.13%
Jul, 2024 $14.80 $10.29 $4.52 13,482,931.0 +33.12%
Jun, 2024 $12.86 $10.34 $2.52 13,655,811.0 -11.38%
May, 2024 $16.52 $11.73 $4.79 10,304,988.0 +2.62%
Apr, 2024 $15.20 $11.21 $3.99 6,939,073.0 -20.67%
Mar, 2024 $17.00 $14.07 $2.93 7,157,120.0 -6.11%
Feb, 2024 $18.46 $13.40 $5.06 8,777,051.0 -11.44%
Jan, 2024 $19.62 $15.98 $3.64 8,912,313.0 -1.05%

Pliant Therapeutics Inc Stock (PLRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.50 $13.43 $6.07 9,892,231.0 +30.38%
Nov, 2023 $16.38 $12.61 $3.77 8,800,782.0 -5.32%
Oct, 2023 $18.03 $13.04 $4.99 12,667,334.0 -15.40%
Sep, 2023 $17.50 $14.47 $3.03 14,536,383.0 +2.73%
Aug, 2023 $20.23 $15.88 $4.35 14,269,719.0 -5.38%
Jul, 2023 $19.24 $16.77 $2.47 11,286,899.0 -1.55%
Jun, 2023 $24.74 $17.88 $6.86 24,114,727.0 -16.23%
May, 2023 $24.25 $19.61 $4.64 23,146,521.0 -23.43%
Apr, 2023 $30.85 $24.22 $6.63 12,433,031.0 +6.20%
Mar, 2023 $32.25 $25.30 $6.95 10,026,193.0 -16.51%
Feb, 2023 $35.67 $29.77 $5.90 8,575,462.0 -9.08%
Jan, 2023 $36.64 $18.18 $18.46 31,848,224.0 +81.27%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):