Get the Stockscreener App
11.14
1.50%
-0.17
After Hours:
11.11
-0.03
-0.27%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of April 15, 2026, is $11.14.
- Polyrizon Ltd all-time high stock price is $7,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 348.03K% to $11.14 now.
- The 52-week high stock price for PLRZ is $2,235.00, representing a 19,963% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for PLRZ is $2.88, indicating a -74.15% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $12.20 | $10.71 | $1.49 | 32,896.0 | -1.50% |
| Apr 14, 2026 | $12.75 | $11.26 | $1.49 | 44,035.0 | -4.88% |
| Apr 13, 2026 | $12.55 | $11.00 | $1.55 | 109,420.0 | +9.79% |
| Apr 10, 2026 | $11.90 | $10.52 | $1.38 | 78,882.0 | +0.74% |
| Apr 09, 2026 | $12.19 | $10.75 | $1.44 | 18,070.0 | -4.87% |
| Apr 08, 2026 | $12.30 | $10.71 | $1.59 | 24,103.0 | +1.99% |
| Apr 07, 2026 | $12.19 | $10.50 | $1.69 | 37,951.0 | -9.92% |
| Apr 06, 2026 | $12.76 | $11.50 | $1.26 | 40,414.0 | +1.82% |
| Apr 02, 2026 | $12.88 | $11.63 | $1.25 | 37,734.0 | -4.20% |
| Apr 01, 2026 | $12.99 | $11.40 | $1.59 | 43,715.0 | +7.96% |
| Mar 31, 2026 | $12.92 | $11.54 | $1.38 | 46,034.0 | -1.68% |
| Mar 30, 2026 | $12.00 | $10.67 | $1.33 | 17,346.0 | -1.00% |
| Mar 27, 2026 | $14.03 | $12.00 | $2.03 | 35,728.0 | -12.73% |
| Mar 26, 2026 | $14.25 | $13.51 | $0.74 | 9,056.0 | -3.37% |
| Mar 25, 2026 | $14.49 | $13.52 | $0.97 | 22,879.0 | +4.79% |
| Mar 24, 2026 | $14.37 | $12.37 | $2.00 | 45,246.0 | -5.03% |
| Mar 23, 2026 | $14.49 | $13.38 | $1.12 | 19,136.0 | +4.38% |
| Mar 20, 2026 | $14.49 | $12.96 | $1.53 | 10,949.0 | +1.48% |
| Mar 19, 2026 | $14.49 | $13.50 | $0.99 | 21,263.0 | -6.32% |
| Mar 18, 2026 | $14.95 | $13.06 | $1.89 | 25,193.0 | +5.96% |
| Mar 17, 2026 | $15.00 | $13.60 | $1.40 | 33,963.0 | -4.23% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.99 | $10.50 | $2.49 | 500,116.0 | -4.62% |
| Mar, 2026 | $15.50 | $10.67 | $4.83 | 629,537.0 | -6.49% |
| Feb, 2026 | $16.50 | $11.24 | $5.26 | 1,310,776.0 | +8.51% |
| Jan, 2026 | $16.40 | $8.23 | $8.17 | 3,018,317.0 | +35.57% |
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.20 | $3.00 | $15.20 | 185,240,634.0 | +155.92% |
| Nov, 2025 | $6.36 | $2.88 | $3.48 | 814,590.5 | -47.55% |
| Oct, 2025 | $7.68 | $6.00 | $1.68 | 1,571,869.2 | -5.56% |
| Sep, 2025 | $8.10 | $5.16 | $2.94 | 8,803,331.2 | -0.92% |
| Aug, 2025 | $7.47 | $5.70 | $1.77 | 2,015,465.3 | -12.80% |
| Jul, 2025 | $11.34 | $3.96 | $7.38 | 43,928,119.8 | +69.17% |
| Jun, 2025 | $8.28 | $3.98 | $4.30 | 10,304,744.8 | -19.08% |
| May, 2025 | $2,235.0 | $3.30 | $2,231.7 | 17,660,451.0 | -98.82% |
| Apr, 2025 | $621.8 | $420.9 | $200.8 | 5,185.9 | -15.99% |
| Mar, 2025 | $1,350.0 | $420.9 | $929.1 | 7,721.1 | -51.24% |
| Feb, 2025 | $1,905.0 | $1,095.0 | $810.0 | 1,222.7 | -34.20% |
| Jan, 2025 | $3,075.0 | $1,635.0 | $1,440.0 | 3,779.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7,200.0 | $1,380.0 | $5,820.0 | 113,666.1 | +130.40% |
| Nov, 2024 | $2,025.2 | $1,155.0 | $870.2 | 1,883.7 | -32.07% |
| Oct, 2024 | $2,265.0 | $1,920.0 | $345.0 | 307.6 | +0.00% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):