Get the Stockscreener App
1.06
0.95%
0.01
After Hours:
1.13
0.07
+6.60%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of November 05, 2024, is $1.06.
- Polyrizon Ltd all-time high stock price is $1.51, occurred on October 31, 2024.
- The lowest Polyrizon Ltd stock price recorded was $1.00 on November 04, 2024. Since then, Polyrizon Ltd's stock price has risen over 6.00% to $1.06 now.
- The 52-week high stock price for PLRZ is $1.51, representing a 42.45% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for PLRZ is $1.00, indicating a -5.66% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.16 | $1.00 | $0.1599 | 221,909.0 | +0.95% |
| Nov 04, 2024 | $1.24 | $1.00 | $0.2382 | 315,087.0 | -10.26% |
| Nov 01, 2024 | $1.35 | $1.12 | $0.2301 | 529,150.0 | -15.22% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.35 | $1.00 | $0.3501 | 1,288,055.0 | -23.19% |
| Oct, 2024 | $1.51 | $1.28 | $0.23 | 461,402.0 | +0.00% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):