Get the Stockscreener App
14.04
4.36%
-0.64
After Hours:
13.75
-0.29
-2.07%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of July 27, 2026, is $14.04.
- Polyrizon Ltd all-time high stock price is $7,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 438.65K% to $14.04 now.
- The 52-week high stock price for PLRZ is $18.20, representing a 29.63% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for PLRZ is $2.88, indicating a -79.49% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $16.47 | $13.12 | $3.35 | 120,246.0 | -4.36% |
| Jul 24, 2026 | $15.58 | $14.00 | $1.58 | 117,697.0 | -4.11% |
| Jul 23, 2026 | $15.31 | $13.59 | $1.72 | 92,925.0 | +6.39% |
| Jul 22, 2026 | $14.73 | $13.40 | $1.33 | 81,292.0 | +6.67% |
| Jul 21, 2026 | $13.92 | $12.74 | $1.18 | 18,731.0 | +1.73% |
| Jul 20, 2026 | $13.50 | $12.68 | $0.82 | 13,025.0 | -1.19% |
| Jul 17, 2026 | $13.42 | $12.47 | $0.95 | 8,289.0 | +3.23% |
| Jul 16, 2026 | $13.41 | $12.23 | $1.18 | 11,036.0 | -0.54% |
| Jul 15, 2026 | $13.90 | $12.63 | $1.27 | 23,398.0 | -4.98% |
| Jul 14, 2026 | $15.80 | $13.50 | $2.30 | 111,606.0 | -0.76% |
| Jul 13, 2026 | $15.06 | $13.40 | $1.66 | 30,246.0 | -5.39% |
| Jul 10, 2026 | $15.40 | $13.36 | $2.04 | 23,336.0 | +2.02% |
| Jul 09, 2026 | $14.97 | $13.96 | $1.01 | 8,195.0 | -1.71% |
| Jul 08, 2026 | $15.85 | $13.87 | $1.98 | 55,879.0 | -4.20% |
| Jul 07, 2026 | $15.91 | $14.25 | $1.66 | 66,261.0 | +0.28% |
| Jul 06, 2026 | $15.25 | $13.25 | $2.00 | 62,877.0 | +10.20% |
| Jul 02, 2026 | $13.83 | $12.52 | $1.31 | 117,151.0 | +8.83% |
| Jul 01, 2026 | $12.96 | $12.00 | $0.96 | 16,659.0 | +1.28% |
| Jun 30, 2026 | $12.88 | $12.43 | $0.45 | 13,478.0 | -1.80% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.47 | $12.00 | $4.47 | 1,099,095.0 | +12.14% |
| Jun, 2026 | $16.99 | $10.37 | $6.62 | 714,142.0 | -27.08% |
| May, 2026 | $17.95 | $12.60 | $5.35 | 807,132.0 | +7.99% |
| Apr, 2026 | $17.35 | $10.50 | $6.85 | 1,259,137.0 | +36.13% |
| Mar, 2026 | $15.50 | $10.67 | $4.83 | 629,537.0 | -6.49% |
| Feb, 2026 | $16.50 | $11.24 | $5.26 | 1,310,776.0 | +8.51% |
| Jan, 2026 | $16.40 | $8.23 | $8.17 | 3,018,317.0 | +35.57% |
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.20 | $3.00 | $15.20 | 185,240,634.0 | +155.92% |
| Nov, 2025 | $6.36 | $2.88 | $3.48 | 814,590.5 | -47.55% |
| Oct, 2025 | $7.68 | $6.00 | $1.68 | 1,571,869.2 | -5.56% |
| Sep, 2025 | $8.10 | $5.16 | $2.94 | 8,803,331.2 | -0.92% |
| Aug, 2025 | $7.47 | $5.70 | $1.77 | 2,015,465.3 | -12.80% |
| Jul, 2025 | $11.34 | $3.96 | $7.38 | 43,928,119.8 | +69.17% |
| Jun, 2025 | $8.28 | $3.98 | $4.30 | 10,304,744.8 | -19.08% |
| May, 2025 | $2,235.0 | $3.30 | $2,231.7 | 17,660,451.0 | -98.82% |
| Apr, 2025 | $621.8 | $420.9 | $200.8 | 5,185.9 | -15.99% |
| Mar, 2025 | $1,350.0 | $420.9 | $929.1 | 7,721.1 | -51.24% |
| Feb, 2025 | $1,905.0 | $1,095.0 | $810.0 | 1,222.7 | -34.20% |
| Jan, 2025 | $3,075.0 | $1,635.0 | $1,440.0 | 3,779.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7,200.0 | $1,380.0 | $5,820.0 | 113,666.1 | +130.40% |
| Nov, 2024 | $2,025.2 | $1,155.0 | $870.2 | 1,883.7 | -32.07% |
| Oct, 2024 | $2,265.0 | $1,920.0 | $345.0 | 307.6 | +0.00% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):