Get the Stockscreener App
11.82
6.26%
-0.79
After Hours:
11.32
-0.50
-4.23%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of December 15, 2025, is $11.82.
- Polyrizon Ltd all-time high stock price is $7,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 369.28K% to $11.82 now.
- The 52-week high stock price for PLRZ is $7,200.00, representing a 60,814% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $2.88, indicating a -75.63% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $12.47 | $10.70 | $1.77 | 182,447.0 | -6.26% |
| Dec 12, 2025 | $14.20 | $12.45 | $1.75 | 333,225.0 | +1.65% |
| Dec 11, 2025 | $14.54 | $10.80 | $3.74 | 488,903.0 | +11.46% |
| Dec 10, 2025 | $11.53 | $10.10 | $1.43 | 396,271.0 | +3.82% |
| Dec 09, 2025 | $11.73 | $10.20 | $1.53 | 399,896.0 | -2.99% |
| Dec 08, 2025 | $11.90 | $9.31 | $2.59 | 1,236,239.0 | -15.65% |
| Dec 05, 2025 | $14.03 | $10.33 | $3.70 | 2,040,732.0 | -9.44% |
| Dec 04, 2025 | $18.20 | $12.46 | $5.74 | 26,002,030.0 | +104.02% |
| Dec 03, 2025 | $7.15 | $6.07 | $1.08 | 4,903,293.0 | -3.27% |
| Dec 02, 2025 | $8.36 | $5.85 | $2.51 | 148,233,373.0 | +131.96% |
| Dec 01, 2025 | $3.27 | $3.00 | $0.2699 | 76,948.0 | -1.56% |
| Nov 28, 2025 | $3.64 | $2.95 | $0.69 | 127,697.0 | +2.49% |
| Nov 26, 2025 | $3.54 | $2.88 | $0.66 | 65,775.7 | -10.45% |
| Nov 25, 2025 | $3.60 | $3.23 | $0.3708 | 97,003.7 | -14.28% |
| Nov 24, 2025 | $4.14 | $3.81 | $0.3252 | 12,115.2 | +6.94% |
| Nov 21, 2025 | $3.93 | $3.55 | $0.3792 | 15,056.3 | +8.70% |
| Nov 20, 2025 | $4.30 | $3.20 | $1.10 | 66,663.3 | -16.63% |
| Nov 19, 2025 | $4.52 | $4.11 | $0.4063 | 16,533.8 | -6.70% |
| Nov 18, 2025 | $4.57 | $4.37 | $0.2073 | 21,584.8 | +3.84% |
| Nov 17, 2025 | $4.85 | $4.22 | $0.6378 | 16,526.2 | -4.92% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.20 | $3.00 | $15.20 | 184,475,804.0 | +268.22% |
| Nov, 2025 | $6.36 | $2.88 | $3.48 | 814,590.5 | -47.55% |
| Oct, 2025 | $7.68 | $6.00 | $1.68 | 1,571,869.2 | -5.56% |
| Sep, 2025 | $8.10 | $5.16 | $2.94 | 8,803,331.2 | -0.92% |
| Aug, 2025 | $7.47 | $5.70 | $1.77 | 2,015,465.3 | -12.80% |
| Jul, 2025 | $11.34 | $3.96 | $7.38 | 43,928,119.8 | +69.17% |
| Jun, 2025 | $8.28 | $3.98 | $4.30 | 10,304,744.8 | -19.08% |
| May, 2025 | $2,235.0 | $3.30 | $2,231.7 | 17,660,451.0 | -98.82% |
| Apr, 2025 | $621.8 | $420.9 | $200.8 | 5,185.9 | -15.99% |
| Mar, 2025 | $1,350.0 | $420.9 | $929.1 | 7,721.1 | -51.24% |
| Feb, 2025 | $1,905.0 | $1,095.0 | $810.0 | 1,222.7 | -34.20% |
| Jan, 2025 | $3,075.0 | $1,635.0 | $1,440.0 | 3,779.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7,200.0 | $1,380.0 | $5,820.0 | 113,666.1 | +130.40% |
| Nov, 2024 | $2,025.2 | $1,155.0 | $870.2 | 1,883.7 | -32.07% |
| Oct, 2024 | $2,265.0 | $1,920.0 | $345.0 | 307.6 | +0.00% |
0.36%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):