Get the Stockscreener App
13.28
4.98%
0.63
After Hours:
13.00
-0.28
-2.11%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of January 06, 2026, is $13.28.
- Polyrizon Ltd all-time high stock price is $7,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 414.90K% to $13.28 now.
- The 52-week high stock price for PLRZ is $2,701.50, representing a 20,243% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for PLRZ is $2.88, indicating a -78.31% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $13.66 | $12.38 | $1.28 | 98,897.0 | +4.98% |
| Jan 05, 2026 | $13.97 | $11.30 | $2.67 | 368,263.0 | -0.78% |
| Jan 02, 2026 | $14.45 | $8.23 | $6.22 | 1,154,106.0 | +50.18% |
| Dec 31, 2025 | $8.57 | $7.56 | $1.00 | 44,870.0 | +3.35% |
| Dec 30, 2025 | $8.67 | $7.95 | $0.7174 | 18,673.0 | +2.30% |
| Dec 29, 2025 | $8.91 | $8.03 | $0.88 | 82,239.0 | -1.35% |
| Dec 26, 2025 | $8.33 | $7.32 | $1.01 | 58,409.0 | +6.96% |
| Dec 24, 2025 | $7.99 | $6.97 | $1.02 | 58,391.0 | +5.26% |
| Dec 23, 2025 | $7.73 | $6.39 | $1.34 | 176,618.0 | -6.47% |
| Dec 22, 2025 | $9.62 | $7.50 | $2.12 | 163,378.0 | -18.03% |
| Dec 19, 2025 | $10.20 | $9.15 | $1.05 | 106,104.0 | -6.73% |
| Dec 18, 2025 | $10.61 | $10.00 | $0.6125 | 77,389.0 | -0.49% |
| Dec 17, 2025 | $11.26 | $10.16 | $1.10 | 93,050.0 | -9.20% |
| Dec 16, 2025 | $11.55 | $10.80 | $0.75 | 111,798.0 | -5.33% |
| Dec 15, 2025 | $12.47 | $10.70 | $1.77 | 183,675.0 | -6.26% |
| Dec 12, 2025 | $14.20 | $12.45 | $1.75 | 333,225.0 | +1.65% |
| Dec 11, 2025 | $14.54 | $10.80 | $3.74 | 488,903.0 | +11.46% |
| Dec 10, 2025 | $11.53 | $10.10 | $1.43 | 396,271.0 | +3.82% |
| Dec 09, 2025 | $11.73 | $10.20 | $1.53 | 399,896.0 | -2.99% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.45 | $8.23 | $6.22 | 1,720,163.0 | +56.42% |
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.20 | $3.00 | $15.20 | 185,240,634.0 | +155.92% |
| Nov, 2025 | $6.36 | $2.88 | $3.48 | 814,590.5 | -47.55% |
| Oct, 2025 | $7.68 | $6.00 | $1.68 | 1,571,869.2 | -5.56% |
| Sep, 2025 | $8.10 | $5.16 | $2.94 | 8,803,331.2 | -0.92% |
| Aug, 2025 | $7.47 | $5.70 | $1.77 | 2,015,465.3 | -12.80% |
| Jul, 2025 | $11.34 | $3.96 | $7.38 | 43,928,119.8 | +69.17% |
| Jun, 2025 | $8.28 | $3.98 | $4.30 | 10,304,744.8 | -19.08% |
| May, 2025 | $2,235.0 | $3.30 | $2,231.7 | 17,660,451.0 | -98.82% |
| Apr, 2025 | $621.8 | $420.9 | $200.8 | 5,185.9 | -15.99% |
| Mar, 2025 | $1,350.0 | $420.9 | $929.1 | 7,721.1 | -51.24% |
| Feb, 2025 | $1,905.0 | $1,095.0 | $810.0 | 1,222.7 | -34.20% |
| Jan, 2025 | $3,075.0 | $1,635.0 | $1,440.0 | 3,779.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7,200.0 | $1,380.0 | $5,820.0 | 113,666.1 | +130.40% |
| Nov, 2024 | $2,025.2 | $1,155.0 | $870.2 | 1,883.7 | -32.07% |
| Oct, 2024 | $2,265.0 | $1,920.0 | $345.0 | 307.6 | +0.00% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):