Polyrizon Ltd (PLRZ)

Overview News Price History Financials Discussions Forecast Stock Split

Polyrizon Ltd Stock (PLRZ) Price History

The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of October 15, 2026, is $10.40.

Polyrizon Ltd all-time high stock price is $7,200.00, occurred on December 18, 2024.
The lowest Polyrizon Ltd stock price recorded was $2.88 on November 26, 2025. Since then, Polyrizon Ltd's stock price has risen over 261.11% to $10.40 now.
The 52-week high stock price for PLRZ is $18.20, representing a 75.00% increase from the current share price, occurred on December 04, 2025.
The 52-week low stock price for PLRZ is $2.88, indicating a -72.31% decrease from the current share price, occurred on November 26, 2025.
The closing price of Polyrizon Ltd (PLRZ) stock in the beginning of 2025 was $2,745.00. The stock closed the year at $8.49, a loss of over -99.69% for the year.

The table below shows more information about PLRZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.68	$9.80	$0.8799	64,700.0	-0.10%
Oct 14, 2026	$11.58	$9.54	$2.04	90,152.0	+6.88%
Oct 13, 2026	$10.00	$8.00	$2.00	47,028.0	+7.62%
Oct 12, 2026	$9.14	$8.76	$0.38	6,414.0	+0.69%
Oct 09, 2026	$9.51	$8.22	$1.29	40,070.0	+1.33%
Oct 08, 2026	$9.31	$8.70	$0.61	10,324.0	-3.06%
Oct 07, 2026	$9.28	$9.00	$0.2749	5,120.0	-5.37%
Oct 06, 2026	$9.67	$9.26	$0.4097	6,245.0	+4.42%
Oct 05, 2026	$9.88	$9.13	$0.7511	16,966.0	-3.64%
Oct 02, 2026	$10.87	$9.15	$1.72	56,467.0	-6.88%
Oct 01, 2026	$10.47	$10.17	$0.3099	2,025.0	-4.29%
Sep 30, 2026	$10.87	$10.08	$0.7898	13,525.0	+2.79%
Sep 29, 2026	$11.00	$10.36	$0.64	8,733.0	+1.25%
Sep 28, 2026	$10.76	$10.36	$0.40	4,474.0	-3.85%
Sep 25, 2026	$10.78	$10.50	$0.275	1,002.0	+2.52%
Sep 24, 2026	$11.35	$10.50	$0.8499	13,283.0	-5.82%
Sep 23, 2026	$11.99	$10.09	$1.90	40,063.0	+4.69%
Sep 22, 2026	$11.03	$10.50	$0.53	6,531.0	-2.20%
Sep 21, 2026	$11.00	$10.55	$0.45	14,801.0	-0.82%
Sep 18, 2026	$11.07	$10.36	$0.7119	31,910.0	-0.36%
Sep 17, 2026	$11.60	$9.15	$2.45	159,379.0	+3.57%
Sep 16, 2026	$11.80	$10.61	$1.19	11,981.0	-6.50%
Sep 15, 2026	$11.39	$10.96	$0.434	1,315.0	+0.62%

Polyrizon Ltd Stock (PLRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polyrizon Ltd Stock (PLRZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.58	$8.00	$3.58	345,511.0	-3.55%
Sep, 2026	$15.34	$9.15	$6.19	1,421,966.0	-25.69%
Aug, 2026	$14.90	$9.12	$5.78	1,431,622.0	+28.98%
Jul, 2026	$16.47	$10.31	$6.16	1,243,423.0	-10.14%
Jun, 2026	$16.99	$10.37	$6.62	714,142.0	-27.08%
May, 2026	$17.95	$12.60	$5.35	807,132.0	+7.99%
Apr, 2026	$17.35	$10.50	$6.85	1,259,137.0	+36.13%
Mar, 2026	$15.50	$10.67	$4.83	629,537.0	-6.49%
Feb, 2026	$16.50	$11.24	$5.26	1,310,776.0	+8.51%
Jan, 2026	$16.40	$8.23	$8.17	3,018,317.0	+35.57%

Polyrizon Ltd Stock (PLRZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$18.20	$3.00	$15.20	185,240,634.0	+155.92%
Nov, 2025	$6.36	$2.88	$3.48	814,590.0	-47.55%
Oct, 2025	$7.68	$6.00	$1.68	1,571,874.0	-5.56%
Sep, 2025	$8.10	$5.16	$2.94	8,803,333.0	-0.92%
Aug, 2025	$7.47	$5.70	$1.77	2,015,466.0	-12.80%
Jul, 2025	$11.34	$3.96	$7.38	43,928,120.0	+69.17%
Jun, 2025	$8.28	$3.98	$4.30	10,304,748.0	-19.08%
May, 2025	$2,235.0	$3.30	$2,231.7	17,660,451.0	-98.82%
Apr, 2025	$621.8	$420.9	$200.9	5,186.0	-15.99%
Mar, 2025	$1,350.0	$420.9	$929.1	7,722.0	-51.24%
Feb, 2025	$1,905.0	$1,095.0	$810.0	1,224.0	-34.20%
Jan, 2025	$3,075.0	$1,635.0	$1,440.0	3,780.0	-47.00%