Get the Stockscreener App
0.7582
5.11%
-0.0408
After Hours:
.74
-0.0182
-2.40%
Polyrizon Ltd Stock (PLRZ) Price History
The historical daily chart and data for Polyrizon Ltd stock (PLRZ), show that the latest closing stock price as of June 18, 2025, is $0.7582.
- Polyrizon Ltd all-time high stock price is $1,200.00, occurred on December 18, 2024.
- The lowest Polyrizon Ltd stock price recorded was $0.0032 on May 23, 2025. Since then, Polyrizon Ltd's stock price has risen over 23,594% to $0.7582 now.
- The 52-week high stock price for PLRZ is $1,200.00, representing a 158.17K% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PLRZ is $0.55, indicating a -27.46% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about PLRZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.7899 | $0.711 | $0.0789 | 536,901.0 | -5.11% |
| Jun 17, 2025 | $0.809 | $0.7602 | $0.0488 | 275,753.0 | -0.40% |
| Jun 16, 2025 | $0.8305 | $0.7931 | $0.0374 | 607,921.0 | -3.93% |
| Jun 13, 2025 | $1.00 | $0.8164 | $0.1836 | 1,747,197.0 | -21.96% |
| Jun 12, 2025 | $1.38 | $0.8206 | $0.5594 | 50,588,366.0 | +33.75% |
| Jun 11, 2025 | $0.83 | $0.7821 | $0.0479 | 547,996.0 | -1.11% |
| Jun 10, 2025 | $0.8359 | $0.80 | $0.0359 | 348,597.0 | -3.39% |
| Jun 09, 2025 | $0.89 | $0.80 | $0.09 | 535,752.0 | +4.15% |
| Jun 06, 2025 | $0.8634 | $0.80 | $0.0634 | 337,091.0 | -5.01% |
| Jun 05, 2025 | $0.8777 | $0.82 | $0.0577 | 348,933.0 | -4.89% |
| Jun 04, 2025 | $0.89 | $0.782 | $0.108 | 722,140.0 | +9.86% |
| Jun 03, 2025 | $0.89 | $0.77 | $0.12 | 1,120,950.0 | +5.33% |
| Jun 02, 2025 | $0.99 | $0.7521 | $0.2379 | 2,216,407.0 | -15.78% |
| May 30, 2025 | $1.24 | $0.90 | $0.34 | 2,995,256.0 | -26.95% |
| May 29, 2025 | $1.37 | $1.11 | $0.26 | 31,648,347.0 | +21.36% |
| May 28, 2025 | $1.62 | $0.70 | $0.92 | 51,508,432.0 | +59.44% |
| May 27, 2025 | $0.98 | $0.55 | $0.43 | 1,904,394.0 | -24.00% |
| May 23, 2025 | $1.00 | $0.80 | $0.20 | 1,714,818.1 | -19.05% |
| May 22, 2025 | $1.30 | $1.03 | $0.275 | 1,550,481.2 | -22.22% |
| May 21, 2025 | $1.45 | $1.20 | $0.25 | 2,861,438.5 | +3.85% |
| May 20, 2025 | $1.72 | $1.25 | $0.475 | 1,760,647.7 | -21.21% |
Polyrizon Ltd Stock (PLRZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polyrizon Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polyrizon Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polyrizon Ltd Stock (PLRZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.38 | $0.711 | $0.669 | 60,470,905.0 | -16.96% |
| May, 2025 | $372.5 | $0.55 | $371.9 | 105,962,706.3 | -98.82% |
| Apr, 2025 | $103.6 | $70.15 | $33.47 | 31,115.1 | -15.99% |
| Mar, 2025 | $225.0 | $70.15 | $154.8 | 46,326.7 | -51.24% |
| Feb, 2025 | $317.5 | $182.5 | $135.0 | 7,336.1 | -34.20% |
| Jan, 2025 | $512.5 | $272.5 | $240.0 | 22,677.6 | -47.00% |
Polyrizon Ltd Stock (PLRZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,200.0 | $230.0 | $970.0 | 681,996.6 | +130.40% |
| Nov, 2024 | $337.5 | $192.5 | $145.0 | 11,302.4 | -32.07% |
| Oct, 2024 | $377.5 | $320.0 | $57.50 | 1,845.6 | +0.00% |
2.13%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):