Get the Stockscreener App
183.57
2.12%
-3.97
Palantir Technologies Inc Stock (PLTR) Option Chain
For the December 19, 2025 expiration date, the PLTR stock option chain has a total of 235,964 contracts, with 140,392 call options and 95,572 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 37,771 contracts.
- January 02, 2026 : 15,754 contracts.
- January 09, 2026 : 8,173 contracts.
- January 16, 2026 : 41,345 contracts.
- January 23, 2026 : 2,433 contracts.
Palantir Technologies Inc (PLTR) Most Active Options & Calendar
PLTR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.85 | -1.80 | -49.32% | 25,295 |
|
195.00
|
0.78 | -1.08 | -58.06% | 24,305 |
|
185.00
|
3.80 | -2.50 | -39.68% | 21,984 |
|
192.50
|
1.23 | -1.42 | -53.58% | 15,447 |
|
187.50
|
2.69 | -2.17 | -44.65% | 10,334 |
|
180.00
|
6.66 | -2.99 | -30.98% | 9,450 |
|
200.00
|
0.30 | -0.55 | -64.71% | 7,250 |
PLTR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.01 | 0.00 | - | 12,846 |
|
180.00
|
2.91 | 0.89 | +44.06% | 12,348 |
|
170.00
|
0.88 | 0.25 | +39.68% | 8,954 |
|
160.00
|
0.27 | 0.03 | +12.50% | 8,813 |
|
175.00
|
1.59 | 0.47 | +41.96% | 7,339 |
|
182.50
|
3.87 | 1.17 | +43.33% | 6,273 |
|
185.00
|
5.00 | 1.41 | +39.28% | 5,109 |
Palantir Technologies Inc Stock (PLTR) Option Chain Analysis
| Put Volume Total | 95,572 |
| Call Volume Total | 140,392 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $190.00 |
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):