Get the Stockscreener App
4.46
2.41%
-0.11
After Hours:
4.46
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of May 30, 2025, is $4.46.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $4.46 now.
- The 52-week high stock price for PLUR is $7.13, representing a 59.87% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for PLUR is $3.33, indicating a -25.34% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2024 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $4.62 | $4.42 | $0.1954 | 4,805.0 | -2.41% |
| May 29, 2025 | $4.61 | $4.30 | $0.31 | 4,613.0 | -0.07% |
| May 28, 2025 | $4.59 | $4.52 | $0.07 | 3,207.0 | +0.51% |
| May 27, 2025 | $4.55 | $4.40 | $0.15 | 8,534.0 | +1.09% |
| May 22, 2025 | $4.69 | $4.09 | $0.60 | 24,860.0 | -0.20% |
| May 21, 2025 | $4.91 | $4.50 | $0.41 | 17,754.0 | -7.45% |
| May 20, 2025 | $5.06 | $4.81 | $0.252 | 28,194.0 | -1.55% |
| May 19, 2025 | $5.24 | $4.60 | $0.64 | 18,536.0 | -4.99% |
| May 16, 2025 | $5.30 | $5.17 | $0.1265 | 4,059.0 | +3.37% |
| May 15, 2025 | $5.14 | $4.65 | $0.49 | 28,400.0 | +3.89% |
| May 14, 2025 | $5.49 | $4.81 | $0.6799 | 13,636.0 | -9.32% |
| May 13, 2025 | $5.37 | $5.19 | $0.18 | 7,187.0 | -0.41% |
| May 12, 2025 | $5.90 | $5.11 | $0.79 | 48,814.0 | -6.57% |
| May 09, 2025 | $6.10 | $5.54 | $0.56 | 41,933.0 | +8.65% |
| May 08, 2025 | $5.42 | $5.07 | $0.355 | 10,682.0 | +6.92% |
| May 07, 2025 | $5.00 | $4.74 | $0.26 | 18,563.0 | +2.70% |
| May 06, 2025 | $4.84 | $4.72 | $0.1158 | 13,755.0 | +1.47% |
| May 05, 2025 | $4.88 | $4.75 | $0.13 | 5,096.0 | -2.98% |
| May 02, 2025 | $4.97 | $4.75 | $0.22 | 6,327.0 | +2.64% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.10 | $4.09 | $2.01 | 315,285.0 | -7.47% |
| Apr, 2025 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| Mar, 2025 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| Feb, 2025 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| Jan, 2025 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
Pluri Inc Stock (PLUR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.04 | $3.77 | $1.27 | 268,439.6 | -3.42% |
| Nov, 2023 | $6.40 | $4.00 | $2.40 | 95,042.9 | +18.62% |
| Oct, 2023 | $5.28 | $3.45 | $1.83 | 112,284.0 | -15.70% |
| Sep, 2023 | $5.36 | $4.24 | $1.12 | 138,199.8 | -11.60% |
| Aug, 2023 | $6.40 | $4.80 | $1.60 | 165,408.3 | -8.53% |
| Jul, 2023 | $8.56 | $5.56 | $3.00 | 374,344.6 | -7.48% |
| Jun, 2023 | $8.24 | $6.08 | $2.16 | 130,416.6 | -7.03% |
| May, 2023 | $8.32 | $5.76 | $2.56 | 95,524.4 | -16.25% |
| Apr, 2023 | $8.40 | $6.75 | $1.65 | 51,092.1 | +0.98% |
| Mar, 2023 | $8.64 | $6.48 | $2.16 | 163,513.0 | -4.67% |
| Feb, 2023 | $9.44 | $7.62 | $1.82 | 93,692.1 | -1.83% |
| Jan, 2023 | $11.58 | $7.60 | $3.98 | 142,222.1 | +15.95% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):