5.16
price down icon2.46%   -0.13
after-market After Hours: 5.16
loading

Pluri Inc Stock (PLUR) Price History

The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of August 01, 2025, is $5.16.
  • Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
  • The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $5.16 now.
  • The 52-week high stock price for PLUR is $7.13, representing a 38.18% increase from the current share price, occurred on April 23, 2025.
  • The 52-week low stock price for PLUR is $3.33, indicating a -35.47% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Pluri Inc (PLUR) stock in the beginning of 2024 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.38 $5.13 $0.25 1,711.0 -2.46%
Jul 31, 2025 $5.35 $5.13 $0.2183 7,965.0 +1.16%
Jul 30, 2025 $5.23 $5.16 $0.0694 1,975.0 +2.54%
Jul 29, 2025 $5.39 $5.05 $0.34 16,465.0 -5.20%
Jul 28, 2025 $5.49 $5.30 $0.19 12,995.0 +4.34%
Jul 25, 2025 $5.31 $5.12 $0.19 2,804.0 +0.90%
Jul 24, 2025 $5.33 $5.11 $0.22 5,600.0 -5.37%
Jul 23, 2025 $5.40 $5.40 $0.00 307.0 +7.57%
Jul 22, 2025 $5.17 $4.94 $0.2296 24,410.0 -1.18%
Jul 21, 2025 $5.40 $4.97 $0.43 15,579.0 -2.31%
Jul 18, 2025 $5.31 $5.02 $0.2941 6,704.0 -3.88%
Jul 17, 2025 $5.52 $4.97 $0.55 19,802.0 +5.15%
Jul 16, 2025 $5.24 $4.57 $0.6727 18,694.0 +2.59%
Jul 15, 2025 $5.21 $4.85 $0.3638 42,111.0 -1.28%
Jul 14, 2025 $5.31 $4.84 $0.47 14,623.0 -4.26%
Jul 11, 2025 $5.39 $5.20 $0.1881 3,682.0 -1.92%
Jul 10, 2025 $5.89 $5.35 $0.543 10,667.0 -1.86%
Jul 09, 2025 $5.76 $5.39 $0.368 14,395.0 -0.86%
Jul 08, 2025 $5.65 $5.39 $0.26 11,925.0 -3.97%
Jul 07, 2025 $5.79 $5.52 $0.2699 15,312.0 +0.15%

Pluri Inc Stock (PLUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pluri Inc Stock (PLUR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.38 $5.13 $0.25 1,711.0 +0.00%
Jul, 2025 $5.96 $4.57 $1.39 304,826.0 +4.24%
Jun, 2025 $5.40 $3.87 $1.53 1,227,850.0 +10.99%
May, 2025 $6.10 $4.09 $2.01 310,480.0 -7.47%
Apr, 2025 $7.13 $3.33 $3.80 668,141.0 +12.09%
Mar, 2025 $4.99 $4.21 $0.78 199,275.0 -6.32%
Feb, 2025 $4.79 $4.23 $0.56 92,314.0 +2.46%
Jan, 2025 $4.73 $4.15 $0.58 295,532.0 +4.80%

Pluri Inc Stock (PLUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.52 $4.20 $1.32 386,953.0 -23.01%
Nov, 2024 $6.14 $4.33 $1.81 871,475.0 +11.78%
Oct, 2024 $5.72 $4.27 $1.45 390,180.0 -17.22%
Sep, 2024 $6.18 $5.03 $1.15 270,708.0 +6.13%
Aug, 2024 $5.94 $4.88 $1.06 146,915.0 -3.55%
Jul, 2024 $6.35 $5.10 $1.25 99,976.0 +2.25%
Jun, 2024 $6.35 $4.56 $1.79 155,551.0 -6.02%
May, 2024 $6.60 $5.16 $1.44 200,306.0 +9.83%
Apr, 2024 $6.26 $4.50 $1.76 1,152,859.0 -13.15%
Mar, 2024 $8.48 $5.77 $2.71 362,369.5 -0.48%
Feb, 2024 $6.80 $5.15 $1.65 140,374.6 +22.16%
Jan, 2024 $6.80 $4.16 $2.64 395,744.3 +14.41%

Pluri Inc Stock (PLUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.04 $3.77 $1.27 268,439.6 -3.42%
Nov, 2023 $6.40 $4.00 $2.40 95,042.9 +18.62%
Oct, 2023 $5.28 $3.45 $1.83 112,284.0 -15.70%
Sep, 2023 $5.36 $4.24 $1.12 138,199.8 -11.60%
Aug, 2023 $6.40 $4.80 $1.60 165,408.3 -8.53%
Jul, 2023 $8.56 $5.56 $3.00 374,344.6 -7.48%
Jun, 2023 $8.24 $6.08 $2.16 130,416.6 -7.03%
May, 2023 $8.32 $5.76 $2.56 95,524.4 -16.25%
Apr, 2023 $8.40 $6.75 $1.65 51,092.1 +0.98%
Mar, 2023 $8.64 $6.48 $2.16 163,513.0 -4.67%
Feb, 2023 $9.44 $7.62 $1.82 93,692.1 -1.83%
Jan, 2023 $11.58 $7.60 $3.98 142,222.1 +15.95%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):