Get the Stockscreener App
1.56
2.50%
-0.04
Pluri Inc Stock (PLUR) Price History
The historical daily chart and data for Pluri Inc stock (PLUR), show that the latest closing stock price as of August 17, 2026, is $1.56.
- Pluri Inc all-time high stock price is $8.56, occurred on July 11, 2023.
- The lowest Pluri Inc stock price recorded was $0.00 on February 06, 2025. Since then, Pluri Inc's stock price has risen over to $1.56 now.
- The 52-week high stock price for PLUR is $5.68, representing a 264.10% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for PLUR is $1.45, indicating a -7.05% decrease from the current share price, occurred on July 31, 2026.
- The closing price of Pluri Inc (PLUR) stock in the beginning of 2025 was $1.1001. The stock closed the year at $0.9401, a loss of over -14.54% for the year.
The table below shows more information about PLUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.67 | $1.55 | $0.12 | 45,253.0 | -2.50% |
| Aug 14, 2026 | $1.72 | $1.60 | $0.12 | 2,988.0 | -3.70% |
| Aug 13, 2026 | $1.67 | $1.60 | $0.07 | 1,270.0 | +2.24% |
| Aug 12, 2026 | $1.75 | $1.62 | $0.125 | 14,606.0 | -7.14% |
| Aug 11, 2026 | $1.82 | $1.66 | $0.16 | 10,958.0 | -4.89% |
| Aug 10, 2026 | $1.85 | $1.77 | $0.0749 | 14,943.0 | +1.10% |
| Aug 07, 2026 | $1.82 | $1.82 | $0.00 | 2,438.0 | +0.55% |
| Aug 06, 2026 | $1.83 | $1.75 | $0.0821 | 5,142.0 | +4.02% |
| Aug 05, 2026 | $1.86 | $1.67 | $0.189 | 61,158.0 | +11.54% |
| Aug 04, 2026 | $1.62 | $1.54 | $0.085 | 35,683.0 | -0.95% |
| Aug 03, 2026 | $1.58 | $1.55 | $0.03 | 2,998.0 | +1.61% |
| Jul 31, 2026 | $1.64 | $1.45 | $0.19 | 36,003.0 | -0.64% |
| Jul 30, 2026 | $1.64 | $1.55 | $0.0875 | 11,454.0 | -1.27% |
| Jul 29, 2026 | $1.67 | $1.55 | $0.12 | 10,407.0 | -5.95% |
| Jul 28, 2026 | $1.73 | $1.64 | $0.0899 | 8,631.0 | +2.44% |
| Jul 27, 2026 | $1.79 | $1.60 | $0.19 | 28,407.0 | -7.87% |
| Jul 24, 2026 | $1.78 | $1.66 | $0.12 | 9,360.0 | -0.84% |
| Jul 23, 2026 | $1.87 | $1.75 | $0.1228 | 12,065.0 | -2.97% |
| Jul 22, 2026 | $1.95 | $1.84 | $0.11 | 27,932.0 | -5.13% |
| Jul 21, 2026 | $1.95 | $1.84 | $0.11 | 30,502.0 | +7.14% |
| Jul 20, 2026 | $1.97 | $1.71 | $0.26 | 53,054.0 | -2.15% |
Pluri Inc Stock (PLUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pluri Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pluri Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pluri Inc Stock (PLUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.86 | $1.54 | $0.319 | 197,437.0 | +0.65% |
| Jul, 2026 | $2.39 | $1.45 | $0.9399 | 1,022,793.0 | -25.84% |
| Jun, 2026 | $2.57 | $1.99 | $0.5799 | 254,104.0 | -9.91% |
| May, 2026 | $3.89 | $2.22 | $1.67 | 308,621.0 | -33.35% |
| Apr, 2026 | $3.87 | $3.20 | $0.67 | 103,972.0 | +2.53% |
| Mar, 2026 | $3.71 | $3.01 | $0.70 | 139,598.0 | -5.69% |
| Feb, 2026 | $3.90 | $3.16 | $0.74 | 221,455.0 | +3.45% |
| Jan, 2026 | $3.50 | $2.88 | $0.62 | 196,744.0 | +16.39% |
Pluri Inc Stock (PLUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.92 | $2.82 | $1.10 | 1,052,156.0 | -22.04% |
| Nov, 2025 | $4.87 | $3.22 | $1.65 | 1,087,603.0 | -3.30% |
| Oct, 2025 | $4.85 | $3.60 | $1.25 | 234,973.0 | -12.93% |
| Sep, 2025 | $5.29 | $4.33 | $0.9598 | 112,282.0 | -15.00% |
| Aug, 2025 | $5.68 | $4.35 | $1.33 | 231,741.0 | -0.38% |
| Jul, 2025 | $5.96 | $4.57 | $1.39 | 303,115.0 | +6.87% |
| Jun, 2025 | $5.40 | $3.87 | $1.53 | 1,227,850.0 | +10.99% |
| May, 2025 | $6.10 | $4.09 | $2.01 | 310,480.0 | -7.47% |
| Apr, 2025 | $7.13 | $3.33 | $3.80 | 668,141.0 | +12.09% |
| Mar, 2025 | $4.99 | $4.21 | $0.78 | 199,275.0 | -6.32% |
| Feb, 2025 | $4.79 | $4.23 | $0.56 | 92,314.0 | +2.46% |
| Jan, 2025 | $4.73 | $4.15 | $0.58 | 295,532.0 | +4.80% |
Pluri Inc Stock (PLUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.52 | $4.20 | $1.32 | 386,953.0 | -23.01% |
| Nov, 2024 | $6.14 | $4.33 | $1.81 | 871,475.0 | +11.78% |
| Oct, 2024 | $5.72 | $4.27 | $1.45 | 390,180.0 | -17.22% |
| Sep, 2024 | $6.18 | $5.03 | $1.15 | 270,708.0 | +6.13% |
| Aug, 2024 | $5.94 | $4.88 | $1.06 | 146,915.0 | -3.55% |
| Jul, 2024 | $6.35 | $5.10 | $1.25 | 99,976.0 | +2.25% |
| Jun, 2024 | $6.35 | $4.56 | $1.79 | 155,551.0 | -6.02% |
| May, 2024 | $6.60 | $5.16 | $1.44 | 200,306.0 | +9.83% |
| Apr, 2024 | $6.26 | $4.50 | $1.76 | 1,152,859.0 | -13.15% |
| Mar, 2024 | $8.48 | $5.77 | $2.71 | 362,369.5 | -0.48% |
| Feb, 2024 | $6.80 | $5.15 | $1.65 | 140,374.6 | +22.16% |
| Jan, 2024 | $6.80 | $4.16 | $2.64 | 395,744.3 | +14.41% |
2.67%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):