Get the Stockscreener App
1.66
18.57%
0.26
After Hours:
1.64
-0.02
-1.20%
Protalix BioTherapeutics Inc. Stock (PLX) Price History
The historical daily chart and data for Protalix BioTherapeutics Inc. stock (PLX), show that the latest closing stock price as of November 18, 2024, is $1.66.
- Protalix BioTherapeutics Inc. all-time high stock price is $53.00, occurred on March 06, 2014.
- The lowest Protalix BioTherapeutics Inc. stock price recorded was $0.70 on February 24, 2022. Since then, Protalix BioTherapeutics Inc.'s stock price has risen over 137.14% to $1.66 now.
- The 52-week high stock price for PLX is $1.90, representing a 14.46% increase from the current share price, occurred on December 26, 2023.
- The 52-week low stock price for PLX is $0.8214, indicating a -50.52% decrease from the current share price, occurred on August 14, 2024.
- The closing price of Protalix BioTherapeutics Inc. (PLX) stock in the beginning of 2023 was $0.915. The stock closed the year at $1.37, a gain of over 49.73% for the year.
The table below shows more information about PLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.72 | $1.40 | $0.32 | 1,785,472.0 | +18.57% |
| Nov 15, 2024 | $1.41 | $1.33 | $0.08 | 327,740.0 | -0.71% |
| Nov 14, 2024 | $1.41 | $1.26 | $0.15 | 1,452,303.0 | +13.71% |
| Nov 13, 2024 | $1.31 | $1.23 | $0.085 | 304,554.0 | -6.06% |
| Nov 12, 2024 | $1.34 | $1.20 | $0.14 | 471,275.0 | +10.00% |
| Nov 11, 2024 | $1.21 | $1.18 | $0.0299 | 215,084.0 | +3.45% |
| Nov 08, 2024 | $1.22 | $1.16 | $0.06 | 161,581.0 | +0.00% |
| Nov 07, 2024 | $1.24 | $1.16 | $0.08 | 331,871.0 | -4.92% |
| Nov 06, 2024 | $1.33 | $1.22 | $0.11 | 137,816.0 | -6.15% |
| Nov 05, 2024 | $1.32 | $1.27 | $0.05 | 159,034.0 | +1.56% |
| Nov 04, 2024 | $1.36 | $1.26 | $0.10 | 969,124.0 | +2.40% |
| Nov 01, 2024 | $1.26 | $1.18 | $0.08 | 294,736.0 | +6.84% |
| Oct 31, 2024 | $1.18 | $1.14 | $0.04 | 113,323.0 | +0.00% |
| Oct 30, 2024 | $1.18 | $1.17 | $0.01 | 135,011.0 | +0.00% |
| Oct 29, 2024 | $1.18 | $1.17 | $0.01 | 127,811.0 | +3.54% |
| Oct 28, 2024 | $1.14 | $1.07 | $0.07 | 236,046.0 | +4.63% |
| Oct 25, 2024 | $1.09 | $1.03 | $0.06 | 128,833.0 | +4.85% |
| Oct 24, 2024 | $1.04 | $1.02 | $0.02 | 48,006.0 | +0.98% |
| Oct 23, 2024 | $1.05 | $1.02 | $0.0293 | 87,293.0 | -3.77% |
| Oct 22, 2024 | $1.08 | $1.01 | $0.075 | 297,348.0 | +0.00% |
Protalix BioTherapeutics Inc. Stock (PLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Protalix BioTherapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Protalix BioTherapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Protalix BioTherapeutics Inc. Stock (PLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.72 | $1.16 | $0.56 | 8,396,062.0 | +41.88% |
| Oct, 2024 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| Sep, 2024 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| Aug, 2024 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| Jul, 2024 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| Jun, 2024 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| May, 2024 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| Apr, 2024 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| Mar, 2024 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| Feb, 2024 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| Jan, 2024 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc. Stock (PLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| Nov, 2023 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| Oct, 2023 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| Sep, 2023 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| Aug, 2023 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| Jul, 2023 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| Jun, 2023 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| May, 2023 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| Apr, 2023 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| Mar, 2023 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| Feb, 2023 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| Jan, 2023 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
Protalix BioTherapeutics Inc. Stock (PLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.38 | $1.09 | $0.29 | 8,542,233.0 | +24.55% |
| Nov, 2022 | $1.22 | $1.00 | $0.22 | 2,690,248.0 | +6.80% |
| Oct, 2022 | $1.08 | $1.01 | $0.07 | 2,093,574.0 | -1.09% |
| Sep, 2022 | $1.18 | $1.02 | $0.16 | 2,644,738.0 | -6.18% |
| Aug, 2022 | $1.26 | $1.02 | $0.24 | 3,128,277.0 | +4.72% |
| Jul, 2022 | $1.13 | $1.04 | $0.09 | 2,053,428.0 | -2.75% |
| Jun, 2022 | $1.26 | $1.04 | $0.22 | 3,607,706.0 | -7.63% |
| May, 2022 | $1.22 | $0.9829 | $0.2371 | 7,422,694.0 | +1.72% |
| Apr, 2022 | $2.00 | $1.00 | $1.00 | 225,929,320.0 | +9.43% |
| Mar, 2022 | $1.22 | $0.82 | $0.40 | 6,824,516.0 | +26.34% |
| Feb, 2022 | $1.14 | $0.70 | $0.44 | 5,934,280.0 | -0.37% |
| Jan, 2022 | $0.98 | $0.7822 | $0.1978 | 6,676,586.0 | +1.25% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):