loading

Pmv Pharmaceuticals Inc Stock (PMVP) Price History

The historical daily chart and data for Pmv Pharmaceuticals Inc stock (PMVP), show that the latest closing stock price as of August 22, 2025, is $1.48.
  • Pmv Pharmaceuticals Inc all-time high stock price is $63.22, occurred on January 04, 2021.
  • The lowest Pmv Pharmaceuticals Inc stock price recorded was $0.81 on May 13, 2025. Since then, Pmv Pharmaceuticals Inc's stock price has risen over 82.72% to $1.48 now.
  • The 52-week high stock price for PMVP is $1.82, representing a 22.97% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for PMVP is $0.81, indicating a -45.27% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Pmv Pharmaceuticals Inc (PMVP) stock in the beginning of 2024 was $23.53. The stock closed the year at $8.70, a loss of over -63.03% for the year.
The table below shows more information about PMVP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.54 $1.47 $0.075 221,777.0 +0.68%
Aug 21, 2025 $1.54 $1.42 $0.1203 236,989.0 -0.68%
Aug 20, 2025 $1.60 $1.48 $0.12 353,102.0 -5.73%
Aug 19, 2025 $1.58 $1.50 $0.08 120,932.0 +0.96%
Aug 18, 2025 $1.60 $1.52 $0.08 357,875.0 +2.30%
Aug 15, 2025 $1.58 $1.42 $0.1575 256,094.0 -1.94%
Aug 14, 2025 $1.61 $1.51 $0.10 276,570.0 +1.97%
Aug 13, 2025 $1.58 $1.43 $0.1502 451,021.0 +7.04%
Aug 12, 2025 $1.46 $1.38 $0.0799 112,540.0 +1.43%
Aug 11, 2025 $1.50 $1.40 $0.105 81,162.0 -5.41%
Aug 08, 2025 $1.52 $1.46 $0.065 198,562.0 +2.07%
Aug 07, 2025 $1.49 $1.39 $0.10 235,970.0 -4.61%
Aug 06, 2025 $1.52 $1.44 $0.08 160,929.0 +2.70%
Aug 05, 2025 $1.52 $1.38 $0.1395 141,978.0 +2.78%
Aug 04, 2025 $1.44 $1.38 $0.0642 238,689.0 +2.86%
Aug 01, 2025 $1.41 $1.35 $0.06 154,729.0 -1.41%
Jul 31, 2025 $1.44 $1.41 $0.03 102,360.0 +0.00%
Jul 30, 2025 $1.46 $1.40 $0.06 74,411.0 -1.39%
Jul 29, 2025 $1.55 $1.39 $0.16 322,133.0 -4.64%
Jul 28, 2025 $1.52 $1.37 $0.15 521,520.0 +7.09%
Jul 25, 2025 $1.47 $1.37 $0.0967 285,871.0 -2.08%
Jul 24, 2025 $1.50 $1.37 $0.1299 690,421.0 +6.67%

Pmv Pharmaceuticals Inc Stock (PMVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pmv Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PMVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pmv Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pmv Pharmaceuticals Inc Stock (PMVP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.61 $1.35 $0.26 3,820,696.0 +4.23%
Jul, 2025 $1.55 $0.9642 $0.5858 6,972,998.0 +33.96%
Jun, 2025 $1.23 $0.85 $0.375 5,152,569.0 +20.70%
May, 2025 $1.04 $0.81 $0.23 6,161,844.0 -11.29%
Apr, 2025 $1.14 $0.821 $0.319 2,736,878.0 -9.17%
Mar, 2025 $1.43 $1.02 $0.41 2,297,601.0 -20.44%
Feb, 2025 $1.47 $1.35 $0.115 2,129,256.0 -3.52%
Jan, 2025 $1.62 $1.32 $0.3006 3,276,828.0 -5.96%

Pmv Pharmaceuticals Inc Stock (PMVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.69 $1.42 $0.27 4,475,272.0 -8.02%
Nov, 2024 $1.82 $1.54 $0.28 3,266,688.0 -0.61%
Oct, 2024 $1.82 $1.45 $0.372 4,475,167.0 +9.40%
Sep, 2024 $1.63 $1.46 $0.175 3,624,464.0 -5.10%
Aug, 2024 $1.69 $1.40 $0.29 5,493,501.0 -5.42%
Jul, 2024 $1.75 $1.45 $0.30 5,501,330.0 +2.47%
Jun, 2024 $1.85 $1.56 $0.29 12,634,626.0 -10.99%
May, 2024 $2.26 $1.72 $0.54 10,314,263.0 +1.11%
Apr, 2024 $1.85 $1.49 $0.36 9,834,817.0 +5.88%
Mar, 2024 $2.11 $1.50 $0.61 14,540,547.0 -8.11%
Feb, 2024 $1.93 $1.46 $0.465 10,478,816.0 +5.11%
Jan, 2024 $3.47 $1.51 $1.96 8,834,749.0 -43.23%

Pmv Pharmaceuticals Inc Stock (PMVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.44 $2.13 $1.31 8,765,267.0 +35.37%
Nov, 2023 $2.61 $1.49 $1.12 13,045,217.0 +51.66%
Oct, 2023 $6.66 $1.18 $5.49 29,890,629.0 -75.41%
Sep, 2023 $7.51 $5.78 $1.73 8,598,508.0 -14.96%
Aug, 2023 $9.72 $6.28 $3.44 9,901,164.0 +10.40%
Jul, 2023 $7.84 $5.96 $1.88 8,442,526.0 +4.47%
Jun, 2023 $6.47 $5.21 $1.26 6,982,982.0 +17.01%
May, 2023 $6.03 $4.36 $1.67 5,718,254.0 +16.05%
Apr, 2023 $4.90 $3.84 $1.06 9,670,122.0 -3.35%
Mar, 2023 $7.34 $4.67 $2.67 22,227,135.0 -33.84%
Feb, 2023 $8.89 $6.95 $1.94 10,032,822.0 -12.07%
Jan, 2023 $9.25 $7.57 $1.68 9,058,380.0 -5.75%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):