147.43
Insulet Corp Stock (PODD) Option Chain
For the June 18, 2026 expiration date, the PODD stock option chain has a total of 12 contracts, with 2 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 4 contracts.
- December 18, 2026 : 13 contracts.
Insulet Corp (PODD) Most Active Options & Calendar
PODD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
1.20 | 0.37 | +44.58% | 1 |
180.00
|
0.15 | 0.10 | +200.00% | 1 |
135.00
|
14.57 | 0.00 | - | - |
140.00
|
19.45 | 0.00 | - | - |
145.00
|
6.75 | 0.00 | - | - |
150.00
|
12.22 | 0.00 | - | - |
160.00
|
1.35 | 0.00 | - | - |
PODD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.00 | -0.65 | -39.39% | 2 |
155.00
|
7.57 | 4.77 | +170.36% | 2 |
160.00
|
13.24 | 0.99 | +8.08% | 2 |
125.00
|
0.45 | 0.34 | +309.09% | 1 |
135.00
|
0.25 | -0.25 | -50.00% | 1 |
150.00
|
3.19 | -2.00 | -38.54% | 1 |
170.00
|
21.76 | 7.31 | +50.59% | 1 |
Insulet Corp Stock (PODD) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):