167.53
Insulet Corp Stock (PODD) Option Chain
For the May 15, 2026 expiration date, the PODD stock option chain has a total of 997 contracts, with 601 call options and 396 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 46 contracts.
- September 18, 2026 : 10 contracts.
- December 18, 2026 : 27 contracts.
Insulet Corp (PODD) Most Active Options & Calendar
PODD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
6.05 | -2.15 | -26.22% | 262 |
190.00
|
2.20 | -1.43 | -39.39% | 254 |
195.00
|
1.55 | -0.90 | -36.73% | 24 |
185.00
|
3.40 | -2.10 | -38.18% | 14 |
200.00
|
1.20 | -0.56 | -31.82% | 14 |
165.00
|
10.35 | -6.65 | -39.12% | 13 |
170.00
|
8.05 | -2.50 | -23.70% | 12 |
PODD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
4.50 | 1.20 | +36.36% | 282 |
145.00
|
2.35 | 0.70 | +42.42% | 39 |
150.00
|
2.90 | 0.42 | +16.94% | 32 |
135.00
|
1.05 | 0.25 | +31.25% | 22 |
165.00
|
7.80 | 1.35 | +20.93% | 11 |
175.00
|
11.60 | 2.10 | +22.11% | 4 |
140.00
|
1.55 | 0.32 | +26.02% | 3 |
Insulet Corp Stock (PODD) Option Chain Analysis
| Put Volume Total | 396 |
| Call Volume Total | 601 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):