Get the Stockscreener App
310.67
20.88%
53.67
After Hours:
312.00
1.33
+0.43%
Insulet Corporation Stock (PODD) Option Chain
For the June 20, 2025 expiration date, the PODD stock option chain has a total of 545 contracts, with 375 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 69 contracts.
- September 19, 2025 : 14 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 23 contracts.
Insulet Corporation (PODD) Most Active Options & Calendar
PODD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
43.00 | 31.80 | +283.93% | 206 |
|
300.00
|
19.70 | 16.00 | +432.43% | 73 |
|
280.00
|
36.00 | 28.01 | +350.56% | 41 |
|
320.00
|
10.30 | 9.10 | +758.33% | 26 |
|
260.00
|
51.00 | 34.18 | +203.21% | 12 |
|
430.00
|
0.20 | 0.05 | +33.33% | 8 |
|
240.00
|
63.00 | 36.00 | +133.33% | 3 |
PODD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
2.80 | -16.50 | -85.49% | 112 |
|
250.00
|
1.40 | -8.38 | -85.69% | 18 |
|
240.00
|
1.55 | -8.15 | -84.02% | 11 |
|
220.00
|
1.50 | -2.22 | -59.68% | 10 |
|
260.00
|
1.62 | -12.78 | -88.75% | 6 |
|
195.00
|
0.55 | -1.07 | -66.05% | 5 |
|
210.00
|
1.50 | -0.70 | -31.82% | 4 |
Insulet Corporation Stock (PODD) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 375 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $270.00 |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):