Get the Stockscreener App
324.98
0.08%
-0.05
After Hours:
325.00
0.02
+0.01%
Insulet Corporation Stock (PODD) Price History
The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of June 02, 2025, is $324.98.
- Insulet Corporation all-time high stock price is $335.91, occurred on May 05, 2023.
- The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 1,257% to $324.98 now.
- The 52-week high stock price for PODD is $329.33, representing a 1.34% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for PODD is $172.07, indicating a -47.05% decrease from the current share price, occurred on June 03, 2024.
- The closing price of Insulet Corporation (PODD) stock in the beginning of 2024 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $325.2 | $319.7 | $5.48 | 536,977.0 | +0.06% |
| May 30, 2025 | $326.2 | $320.7 | $5.53 | 960,663.0 | +0.36% |
| May 29, 2025 | $326.1 | $322.3 | $3.77 | 427,799.0 | +0.09% |
| May 28, 2025 | $328.1 | $322.5 | $5.60 | 919,836.0 | -0.95% |
| May 27, 2025 | $329.1 | $324.7 | $4.43 | 697,123.0 | +1.64% |
| May 23, 2025 | $322.7 | $315.9 | $6.80 | 693,225.0 | +0.11% |
| May 22, 2025 | $324.7 | $319.9 | $4.78 | 991,434.0 | -1.08% |
| May 21, 2025 | $329.3 | $322.6 | $6.69 | 653,369.0 | -0.91% |
| May 20, 2025 | $329.0 | $320.2 | $8.83 | 998,435.0 | +0.50% |
| May 19, 2025 | $326.5 | $321.2 | $5.33 | 634,458.0 | +0.34% |
| May 16, 2025 | $325.2 | $315.4 | $9.84 | 836,386.0 | +0.85% |
| May 15, 2025 | $322.4 | $318.9 | $3.42 | 653,138.0 | +0.19% |
| May 14, 2025 | $321.9 | $313.4 | $8.46 | 966,578.0 | +2.21% |
| May 13, 2025 | $323.0 | $313.9 | $9.13 | 1,469,322.0 | -0.70% |
| May 12, 2025 | $318.9 | $305.9 | $12.91 | 1,404,180.0 | +1.93% |
| May 09, 2025 | $312.2 | $293.0 | $19.13 | 3,214,185.0 | +20.88% |
| May 08, 2025 | $267.3 | $256.9 | $10.38 | 1,280,112.0 | -2.77% |
| May 07, 2025 | $264.7 | $259.5 | $5.15 | 454,862.0 | +2.10% |
| May 06, 2025 | $260.6 | $256.0 | $4.58 | 868,053.0 | +0.03% |
| May 05, 2025 | $261.0 | $252.9 | $8.08 | 736,860.0 | +0.69% |
Insulet Corporation Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corporation Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $325.2 | $319.7 | $5.48 | 536,977.0 | +0.06% |
| May, 2025 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| Apr, 2025 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
Insulet Corporation Stock (PODD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $223.6 | $185.9 | $37.69 | 16,552,826.0 | +14.75% |
| Nov, 2023 | $194.9 | $128.7 | $66.19 | 31,003,145.0 | +42.63% |
| Oct, 2023 | $169.3 | $125.8 | $43.44 | 32,282,800.0 | -16.88% |
| Sep, 2023 | $198.2 | $152.4 | $45.76 | 25,861,754.0 | -16.81% |
| Aug, 2023 | $277.6 | $178.6 | $99.10 | 32,385,791.0 | -30.73% |
| Jul, 2023 | $293.6 | $274.5 | $19.16 | 8,975,269.0 | -4.02% |
| Jun, 2023 | $298.9 | $270.0 | $28.95 | 12,120,072.0 | +5.14% |
| May, 2023 | $335.9 | $268.8 | $67.15 | 14,200,901.0 | -13.77% |
| Apr, 2023 | $328.9 | $311.6 | $17.29 | 8,889,371.0 | -0.29% |
| Mar, 2023 | $326.7 | $269.1 | $57.68 | 34,929,103.0 | +15.41% |
| Feb, 2023 | $311.9 | $273.2 | $38.75 | 9,192,098.0 | -3.81% |
| Jan, 2023 | $309.4 | $278.2 | $31.26 | 7,637,244.0 | -2.40% |
1.47%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):