Get the Stockscreener App
141.10
1.68%
2.33
Insulet Corp Stock (PODD) Price History
The historical daily chart and data for Insulet Corp stock (PODD), show that the latest closing stock price as of October 16, 2026, is $141.10.
- Insulet Corp all-time high stock price is $354.88, occurred on November 20, 2025.
- The lowest Insulet Corp stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corp's stock price has risen over 489.39% to $141.10 now.
- The 52-week high stock price for PODD is $354.88, representing a 151.51% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for PODD is $126.40, indicating a -10.42% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Insulet Corp (PODD) stock in the beginning of 2025 was $256.85. The stock closed the year at $284.24, a gain of over 10.66% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $143.3 | $140.2 | $3.09 | 1,618,398.0 | +1.68% |
| Oct 15, 2026 | $139.7 | $136.0 | $3.67 | 1,658,499.0 | +3.61% |
| Oct 14, 2026 | $139.7 | $133.6 | $6.16 | 2,318,441.0 | -3.04% |
| Oct 13, 2026 | $141.9 | $137.1 | $4.75 | 1,347,395.0 | -1.20% |
| Oct 12, 2026 | $140.2 | $134.8 | $5.41 | 1,330,167.0 | +3.35% |
| Oct 09, 2026 | $137.2 | $133.7 | $3.45 | 865,360.0 | +0.60% |
| Oct 08, 2026 | $134.6 | $132.9 | $1.75 | 1,557,441.0 | +0.08% |
| Oct 07, 2026 | $137.1 | $133.3 | $3.77 | 1,032,906.0 | -0.27% |
| Oct 06, 2026 | $136.2 | $133.7 | $2.44 | 1,712,375.0 | -0.66% |
| Oct 05, 2026 | $135.8 | $131.2 | $4.59 | 1,940,341.0 | +2.98% |
| Oct 02, 2026 | $132.5 | $128.0 | $4.52 | 3,060,814.0 | +0.69% |
| Oct 01, 2026 | $132.0 | $128.7 | $3.27 | 3,257,420.0 | +0.25% |
| Sep 30, 2026 | $133.1 | $130.1 | $3.05 | 1,416,042.0 | -1.78% |
| Sep 29, 2026 | $133.5 | $130.8 | $2.69 | 1,277,107.0 | -0.20% |
| Sep 28, 2026 | $135.4 | $130.4 | $5.02 | 1,724,759.0 | -2.22% |
| Sep 25, 2026 | $138.1 | $134.5 | $3.58 | 1,055,966.0 | +0.26% |
| Sep 24, 2026 | $139.4 | $134.6 | $4.80 | 1,083,945.0 | -0.52% |
| Sep 23, 2026 | $139.8 | $134.7 | $5.09 | 1,021,321.0 | -2.07% |
| Sep 22, 2026 | $142.0 | $137.6 | $4.44 | 1,246,949.0 | -0.82% |
| Sep 21, 2026 | $141.5 | $138.6 | $2.90 | 1,335,619.0 | -0.05% |
| Sep 18, 2026 | $142.2 | $140.0 | $2.21 | 2,485,204.0 | -0.67% |
Insulet Corp Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corp Stock (PODD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $143.3 | $128.0 | $15.30 | 21,699,557.0 | +8.15% |
| Sep, 2026 | $151.5 | $130.1 | $21.40 | 31,482,997.0 | -12.24% |
| Aug, 2026 | $172.1 | $126.4 | $45.70 | 42,542,013.0 | -10.09% |
| Jul, 2026 | $172.9 | $153.6 | $19.28 | 27,720,448.0 | +8.60% |
| Jun, 2026 | $161.3 | $138.8 | $22.56 | 32,639,934.0 | +5.04% |
| May, 2026 | $178.0 | $140.6 | $37.41 | 35,612,242.0 | -15.80% |
| Apr, 2026 | $212.7 | $158.3 | $54.37 | 22,593,779.0 | -17.97% |
| Mar, 2026 | $249.2 | $205.1 | $44.12 | 21,277,846.0 | -14.91% |
| Feb, 2026 | $275.1 | $237.0 | $38.08 | 21,991,395.0 | -3.60% |
| Jan, 2026 | $299.8 | $253.0 | $46.76 | 18,333,549.0 | -10.00% |
Insulet Corp Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| Nov, 2025 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| Oct, 2025 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| Sep, 2025 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| Aug, 2025 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| Jul, 2025 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| Jun, 2025 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| May, 2025 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| Apr, 2025 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corp Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):