Get the Stockscreener App
291.44
2.58%
-7.725
Insulet Corporation Stock (PODD) Price History
The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of January 08, 2026, is $291.44.
- Insulet Corporation all-time high stock price is $354.88, occurred on November 20, 2025.
- The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 1,117% to $291.44 now.
- The 52-week high stock price for PODD is $354.88, representing a 21.77% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for PODD is $230.05, indicating a -21.07% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Insulet Corporation (PODD) stock in the beginning of 2025 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $297.4 | $290.7 | $6.64 | 169,163.0 | -2.58% |
| Jan 07, 2026 | $299.8 | $294.5 | $5.29 | 573,159.0 | +1.64% |
| Jan 06, 2026 | $295.2 | $281.9 | $13.25 | 752,599.0 | +3.82% |
| Jan 05, 2026 | $285.4 | $278.8 | $6.61 | 791,359.0 | +0.21% |
| Jan 02, 2026 | $286.5 | $280.2 | $6.33 | 456,779.0 | -0.46% |
| Dec 31, 2025 | $287.0 | $284.1 | $2.91 | 277,775.0 | -0.97% |
| Dec 30, 2025 | $287.5 | $285.2 | $2.33 | 320,302.0 | -0.11% |
| Dec 29, 2025 | $290.6 | $285.6 | $5.02 | 570,107.0 | -0.44% |
| Dec 26, 2025 | $290.1 | $286.7 | $3.46 | 300,927.0 | -0.07% |
| Dec 24, 2025 | $289.9 | $285.1 | $4.83 | 294,258.0 | +1.16% |
| Dec 23, 2025 | $292.8 | $285.0 | $7.73 | 573,251.0 | -2.08% |
| Dec 22, 2025 | $292.5 | $288.0 | $4.56 | 615,035.0 | +0.67% |
| Dec 19, 2025 | $297.0 | $288.4 | $8.62 | 1,173,153.0 | -1.11% |
| Dec 18, 2025 | $299.2 | $291.7 | $7.49 | 748,179.0 | +1.14% |
| Dec 17, 2025 | $295.0 | $288.8 | $6.19 | 689,104.0 | +0.29% |
| Dec 16, 2025 | $296.4 | $287.5 | $8.84 | 1,025,691.0 | -0.95% |
| Dec 15, 2025 | $297.2 | $291.2 | $6.02 | 697,953.0 | -1.42% |
| Dec 12, 2025 | $297.5 | $293.5 | $3.97 | 574,658.0 | +0.52% |
| Dec 11, 2025 | $297.7 | $291.0 | $6.69 | 606,426.0 | -0.35% |
| Dec 10, 2025 | $301.2 | $292.8 | $8.45 | 914,562.0 | +0.34% |
| Dec 09, 2025 | $306.0 | $293.7 | $12.38 | 792,303.0 | -0.67% |
Insulet Corporation Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corporation Stock (PODD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $299.8 | $278.8 | $21.00 | 2,743,059.0 | +2.53% |
Insulet Corporation Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| Nov, 2025 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| Oct, 2025 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| Sep, 2025 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| Aug, 2025 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| Jul, 2025 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| Jun, 2025 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| May, 2025 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| Apr, 2025 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
1.02%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):