Get the Stockscreener App
295.70
0.52%
1.53
Insulet Corporation Stock (PODD) Price History
The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of December 12, 2025, is $295.70.
- Insulet Corporation all-time high stock price is $354.88, occurred on November 20, 2025.
- The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 1,135% to $295.70 now.
- The 52-week high stock price for PODD is $354.88, representing a 20.01% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for PODD is $230.05, indicating a -22.20% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Insulet Corporation (PODD) stock in the beginning of 2024 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $297.5 | $293.5 | $3.97 | 574,658.0 | +0.52% |
| Dec 11, 2025 | $297.7 | $291.0 | $6.69 | 606,426.0 | -0.35% |
| Dec 10, 2025 | $301.2 | $292.8 | $8.45 | 914,562.0 | +0.34% |
| Dec 09, 2025 | $306.0 | $293.7 | $12.38 | 792,303.0 | -0.67% |
| Dec 08, 2025 | $304.6 | $295.2 | $9.40 | 623,380.0 | -2.73% |
| Dec 05, 2025 | $316.0 | $303.0 | $13.03 | 518,012.0 | -3.78% |
| Dec 04, 2025 | $317.3 | $305.1 | $12.29 | 595,119.0 | +2.89% |
| Dec 03, 2025 | $310.4 | $303.2 | $7.24 | 904,991.0 | -0.47% |
| Dec 02, 2025 | $314.0 | $306.7 | $7.31 | 759,464.0 | -0.59% |
| Dec 01, 2025 | $325.0 | $310.2 | $14.82 | 878,709.0 | -5.00% |
| Nov 28, 2025 | $328.3 | $324.3 | $4.00 | 224,657.0 | +0.12% |
| Nov 26, 2025 | $330.8 | $324.0 | $6.83 | 662,039.0 | -0.62% |
| Nov 25, 2025 | $342.1 | $325.6 | $16.58 | 872,689.0 | -2.57% |
| Nov 24, 2025 | $341.3 | $330.0 | $11.24 | 1,110,491.0 | +1.92% |
| Nov 21, 2025 | $334.5 | $316.9 | $17.59 | 1,416,019.0 | +5.84% |
| Nov 20, 2025 | $354.9 | $312.1 | $42.82 | 1,800,662.0 | -9.66% |
| Nov 19, 2025 | $348.2 | $336.8 | $11.41 | 977,832.0 | +3.87% |
| Nov 18, 2025 | $335.9 | $325.0 | $10.90 | 654,176.0 | +1.66% |
| Nov 17, 2025 | $334.8 | $327.2 | $7.57 | 512,180.0 | -1.41% |
| Nov 14, 2025 | $336.6 | $328.8 | $7.72 | 406,570.0 | +0.01% |
Insulet Corporation Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corporation Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $325.0 | $291.0 | $34.02 | 7,742,282.0 | -9.62% |
| Nov, 2025 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| Oct, 2025 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| Sep, 2025 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| Aug, 2025 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| Jul, 2025 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| Jun, 2025 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| May, 2025 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| Apr, 2025 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
Insulet Corporation Stock (PODD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $223.6 | $185.9 | $37.69 | 16,552,826.0 | +14.75% |
| Nov, 2023 | $194.9 | $128.7 | $66.19 | 31,003,145.0 | +42.63% |
| Oct, 2023 | $169.3 | $125.8 | $43.44 | 32,282,800.0 | -16.88% |
| Sep, 2023 | $198.2 | $152.4 | $45.76 | 25,861,754.0 | -16.81% |
| Aug, 2023 | $277.6 | $178.6 | $99.10 | 32,385,791.0 | -30.73% |
| Jul, 2023 | $293.6 | $274.5 | $19.16 | 8,975,269.0 | -4.02% |
| Jun, 2023 | $298.9 | $270.0 | $28.95 | 12,120,072.0 | +5.14% |
| May, 2023 | $335.9 | $268.8 | $67.15 | 14,200,901.0 | -13.77% |
| Apr, 2023 | $328.9 | $311.6 | $17.29 | 8,889,371.0 | -0.29% |
| Mar, 2023 | $326.7 | $269.1 | $57.68 | 34,929,103.0 | +15.41% |
| Feb, 2023 | $311.9 | $273.2 | $38.75 | 9,192,098.0 | -3.81% |
| Jan, 2023 | $309.4 | $278.2 | $31.26 | 7,637,244.0 | -2.40% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):