Get the Stockscreener App
216.00
4.21%
-9.50
After Hours:
215.13
-0.87
-0.40%
Insulet Corporation Stock (PODD) Price History
The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of March 25, 2026, is $216.00.
- Insulet Corporation all-time high stock price is $354.88, occurred on November 20, 2025.
- The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 802.26% to $216.00 now.
- The 52-week high stock price for PODD is $354.88, representing a 64.30% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for PODD is $215.26, indicating a -0.34% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Insulet Corporation (PODD) stock in the beginning of 2025 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $227.2 | $215.3 | $11.98 | 1,137,216.0 | -4.21% |
| Mar 24, 2026 | $228.0 | $221.3 | $6.70 | 546,856.0 | -0.70% |
| Mar 23, 2026 | $230.9 | $225.2 | $5.67 | 671,147.0 | -0.01% |
| Mar 20, 2026 | $230.2 | $224.3 | $5.93 | 1,062,346.0 | -0.67% |
| Mar 19, 2026 | $232.2 | $226.3 | $5.92 | 738,762.0 | -0.72% |
| Mar 18, 2026 | $231.9 | $226.5 | $5.40 | 743,422.0 | -0.09% |
| Mar 17, 2026 | $233.3 | $220.8 | $12.41 | 1,029,729.0 | +2.60% |
| Mar 16, 2026 | $229.9 | $219.9 | $10.05 | 1,119,367.0 | +2.19% |
| Mar 13, 2026 | $230.4 | $216.5 | $13.94 | 2,027,611.0 | -6.88% |
| Mar 12, 2026 | $240.0 | $234.0 | $5.97 | 849,871.0 | -1.15% |
| Mar 11, 2026 | $239.0 | $234.5 | $4.53 | 884,657.0 | +0.24% |
| Mar 10, 2026 | $241.9 | $233.8 | $8.13 | 792,338.0 | -0.89% |
| Mar 09, 2026 | $241.1 | $234.7 | $6.47 | 928,091.0 | +1.42% |
| Mar 06, 2026 | $239.7 | $233.3 | $6.44 | 1,226,642.0 | -1.63% |
| Mar 05, 2026 | $243.9 | $238.5 | $5.37 | 935,731.0 | -0.80% |
| Mar 04, 2026 | $247.6 | $238.0 | $9.60 | 984,508.0 | +0.43% |
| Mar 03, 2026 | $243.1 | $236.5 | $6.59 | 938,523.0 | -1.47% |
| Mar 02, 2026 | $249.2 | $242.0 | $7.23 | 1,179,327.0 | -0.47% |
| Feb 27, 2026 | $252.6 | $245.7 | $6.97 | 983,727.0 | -1.94% |
| Feb 26, 2026 | $253.3 | $248.4 | $4.89 | 1,078,089.0 | +1.36% |
| Feb 25, 2026 | $249.2 | $242.4 | $6.81 | 879,933.0 | +1.17% |
| Feb 24, 2026 | $250.8 | $241.8 | $9.02 | 1,243,221.0 | -1.66% |
Insulet Corporation Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corporation Stock (PODD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $249.2 | $215.3 | $33.97 | 18,933,360.0 | -12.41% |
| Feb, 2026 | $275.1 | $237.0 | $38.08 | 21,991,395.0 | -3.60% |
| Jan, 2026 | $299.8 | $253.0 | $46.76 | 18,333,549.0 | -10.00% |
Insulet Corporation Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| Nov, 2025 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| Oct, 2025 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| Sep, 2025 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| Aug, 2025 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| Jul, 2025 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| Jun, 2025 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| May, 2025 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| Apr, 2025 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):