Get the Stockscreener App
246.80
1.57%
-3.93
Insulet Corporation Stock (PODD) Price History
The historical daily chart and data for Insulet Corporation stock (PODD), show that the latest closing stock price as of April 17, 2025, is $246.80.
- Insulet Corporation all-time high stock price is $335.91, occurred on May 05, 2023.
- The lowest Insulet Corporation stock price recorded was $23.94 on February 12, 2016. Since then, Insulet Corporation's stock price has risen over 930.91% to $246.80 now.
- The 52-week high stock price for PODD is $289.46, representing a 17.29% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PODD is $160.19, indicating a -35.09% decrease from the current share price, occurred on May 14, 2024.
- The closing price of Insulet Corporation (PODD) stock in the beginning of 2024 was $275.95. The stock closed the year at $294.39, a gain of over 6.68% for the year.
The table below shows more information about PODD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $249.0 | $234.2 | $14.74 | 623,470.0 | -1.57% |
| Apr 16, 2025 | $258.0 | $247.1 | $10.86 | 731,296.0 | -2.22% |
| Apr 15, 2025 | $257.4 | $252.9 | $4.48 | 535,391.0 | +0.37% |
| Apr 14, 2025 | $257.8 | $251.8 | $6.04 | 538,712.0 | +0.58% |
| Apr 11, 2025 | $255.3 | $246.2 | $9.03 | 596,734.0 | +1.00% |
| Apr 10, 2025 | $263.9 | $245.8 | $18.19 | 921,312.0 | -5.01% |
| Apr 09, 2025 | $266.1 | $241.5 | $24.53 | 1,527,612.0 | +7.16% |
| Apr 08, 2025 | $265.7 | $244.9 | $20.84 | 1,045,979.0 | -3.59% |
| Apr 07, 2025 | $261.2 | $236.7 | $24.55 | 1,313,022.0 | +4.47% |
| Apr 04, 2025 | $250.6 | $236.8 | $13.85 | 1,337,095.0 | -4.49% |
| Apr 03, 2025 | $258.3 | $248.7 | $9.57 | 1,098,286.0 | -4.58% |
| Apr 02, 2025 | $270.3 | $258.1 | $12.23 | 899,714.0 | +2.26% |
| Apr 01, 2025 | $264.6 | $257.6 | $7.00 | 564,426.0 | +0.22% |
| Mar 31, 2025 | $263.6 | $255.7 | $7.88 | 744,577.0 | +1.49% |
| Mar 28, 2025 | $261.6 | $255.8 | $5.84 | 536,735.0 | -0.58% |
| Mar 27, 2025 | $267.9 | $260.0 | $7.87 | 613,339.0 | -1.74% |
| Mar 26, 2025 | $275.4 | $261.5 | $13.93 | 918,641.0 | -2.87% |
| Mar 25, 2025 | $276.1 | $268.8 | $7.30 | 828,405.0 | -0.49% |
| Mar 24, 2025 | $274.9 | $270.4 | $4.43 | 689,247.0 | +2.13% |
| Mar 21, 2025 | $269.0 | $258.2 | $10.72 | 1,260,381.0 | +1.10% |
Insulet Corporation Stock (PODD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Insulet Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PODD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Insulet Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Insulet Corporation Stock (PODD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $270.3 | $234.2 | $36.11 | 12,356,519.0 | -6.02% |
| Mar, 2025 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| Feb, 2025 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| Jan, 2025 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation Stock (PODD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| Nov, 2024 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| Oct, 2024 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| Sep, 2024 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| Aug, 2024 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| Jul, 2024 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| Jun, 2024 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| May, 2024 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| Apr, 2024 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| Mar, 2024 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| Feb, 2024 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| Jan, 2024 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
Insulet Corporation Stock (PODD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $223.6 | $185.9 | $37.69 | 16,552,826.0 | +14.75% |
| Nov, 2023 | $194.9 | $128.7 | $66.19 | 31,003,145.0 | +42.63% |
| Oct, 2023 | $169.3 | $125.8 | $43.44 | 32,282,800.0 | -16.88% |
| Sep, 2023 | $198.2 | $152.4 | $45.76 | 25,861,754.0 | -16.81% |
| Aug, 2023 | $277.6 | $178.6 | $99.10 | 32,385,791.0 | -30.73% |
| Jul, 2023 | $293.6 | $274.5 | $19.16 | 8,975,269.0 | -4.02% |
| Jun, 2023 | $298.9 | $270.0 | $28.95 | 12,120,072.0 | +5.14% |
| May, 2023 | $335.9 | $268.8 | $67.15 | 14,200,901.0 | -13.77% |
| Apr, 2023 | $328.9 | $311.6 | $17.29 | 8,889,371.0 | -0.29% |
| Mar, 2023 | $326.7 | $269.1 | $57.68 | 34,929,103.0 | +15.41% |
| Feb, 2023 | $311.9 | $273.2 | $38.75 | 9,192,098.0 | -3.81% |
| Jan, 2023 | $309.4 | $278.2 | $31.26 | 7,637,244.0 | -2.40% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):