Get the Stockscreener App
45.99
1.29%
-0.5953
Portland General Electric Co Stock (POR) Price History
The historical daily chart and data for Portland General Electric Co stock (POR), show that the latest closing stock price as of September 25, 2026, is $45.99.
- Portland General Electric Co all-time high stock price is $63.08, occurred on February 21, 2020.
- The lowest Portland General Electric Co stock price recorded was $28.98 on February 06, 2014. Since then, Portland General Electric Co's stock price has risen over 58.71% to $45.99 now.
- The 52-week high stock price for POR is $54.62, representing a 18.75% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for POR is $42.58, indicating a -7.43% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Portland General Electric Co (POR) stock in the beginning of 2025 was $52.62. The stock closed the year at $49.00, a loss of over -6.88% for the year.
The table below shows more information about POR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.22 | $45.82 | $0.40 | 221,716.0 | -1.29% |
| Sep 24, 2026 | $47.08 | $46.31 | $0.77 | 1,944,607.0 | -0.70% |
| Sep 23, 2026 | $47.45 | $46.67 | $0.775 | 1,633,596.0 | -0.95% |
| Sep 22, 2026 | $48.07 | $46.98 | $1.09 | 1,455,516.0 | +0.64% |
| Sep 21, 2026 | $47.46 | $47.07 | $0.3854 | 1,131,121.0 | -0.36% |
| Sep 18, 2026 | $47.84 | $47.15 | $0.69 | 2,005,115.0 | -1.71% |
| Sep 17, 2026 | $48.32 | $47.93 | $0.39 | 827,506.0 | +0.31% |
| Sep 16, 2026 | $48.25 | $47.55 | $0.70 | 1,665,636.0 | +0.97% |
| Sep 15, 2026 | $48.04 | $47.28 | $0.76 | 1,024,055.0 | -1.31% |
| Sep 14, 2026 | $48.65 | $47.97 | $0.68 | 882,253.0 | -0.33% |
| Sep 11, 2026 | $49.10 | $48.16 | $0.94 | 612,831.0 | -0.66% |
| Sep 10, 2026 | $49.16 | $48.48 | $0.69 | 588,308.0 | -0.63% |
| Sep 09, 2026 | $49.66 | $48.63 | $1.03 | 791,376.0 | -1.21% |
| Sep 08, 2026 | $49.66 | $48.69 | $0.97 | 648,554.0 | +1.46% |
| Sep 04, 2026 | $49.45 | $48.67 | $0.77 | 541,060.0 | -0.83% |
| Sep 03, 2026 | $49.32 | $48.69 | $0.63 | 637,650.0 | +0.99% |
| Sep 02, 2026 | $49.06 | $48.30 | $0.765 | 1,105,062.0 | -0.75% |
| Sep 01, 2026 | $49.33 | $48.68 | $0.65 | 908,508.0 | +0.41% |
| Aug 31, 2026 | $49.48 | $48.66 | $0.82 | 1,024,415.0 | -1.49% |
| Aug 28, 2026 | $50.18 | $49.49 | $0.69 | 814,423.0 | -0.48% |
| Aug 27, 2026 | $50.03 | $49.53 | $0.505 | 1,635,367.0 | -0.70% |
| Aug 26, 2026 | $50.37 | $49.75 | $0.62 | 998,476.0 | +0.76% |
Portland General Electric Co Stock (POR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portland General Electric Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portland General Electric Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portland General Electric Co Stock (POR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.66 | $45.82 | $3.84 | 18,624,470.0 | -5.87% |
| Aug, 2026 | $51.58 | $47.91 | $3.67 | 22,165,516.0 | -0.99% |
| Jul, 2026 | $54.08 | $48.56 | $5.52 | 22,171,360.0 | -4.78% |
| Jun, 2026 | $52.62 | $48.42 | $4.20 | 28,619,959.0 | +3.41% |
| May, 2026 | $51.55 | $47.07 | $4.48 | 26,229,499.0 | -3.49% |
| Apr, 2026 | $54.62 | $50.16 | $4.46 | 23,791,567.0 | -1.59% |
| Mar, 2026 | $54.33 | $50.41 | $3.91 | 30,239,478.0 | -2.21% |
| Feb, 2026 | $54.39 | $49.99 | $4.40 | 32,784,456.0 | +7.38% |
| Jan, 2026 | $50.70 | $47.37 | $3.33 | 16,637,165.0 | +4.71% |
Portland General Electric Co Stock (POR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.80 | $47.00 | $3.80 | 23,402,901.0 | -5.37% |
| Nov, 2025 | $51.14 | $44.93 | $6.21 | 25,950,080.0 | +11.25% |
| Oct, 2025 | $46.62 | $42.58 | $4.04 | 27,466,387.0 | +3.82% |
| Sep, 2025 | $44.10 | $41.80 | $2.30 | 22,641,648.0 | +2.85% |
| Aug, 2025 | $43.26 | $41.00 | $2.26 | 22,619,655.0 | +4.04% |
| Jul, 2025 | $42.22 | $39.73 | $2.49 | 29,822,993.0 | +1.21% |
| Jun, 2025 | $42.64 | $39.55 | $3.09 | 24,841,113.0 | -4.17% |
| May, 2025 | $43.02 | $40.50 | $2.52 | 18,644,434.0 | +0.66% |
| Apr, 2025 | $45.17 | $40.29 | $4.88 | 25,822,419.0 | -5.56% |
| Mar, 2025 | $45.65 | $42.41 | $3.24 | 22,612,300.0 | -0.51% |
| Feb, 2025 | $44.89 | $40.37 | $4.52 | 20,103,997.0 | +8.97% |
| Jan, 2025 | $43.96 | $40.05 | $3.91 | 21,143,626.0 | -5.69% |
Portland General Electric Co Stock (POR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.93 | $43.10 | $4.83 | 20,125,401.0 | -9.14% |
| Nov, 2024 | $48.40 | $45.73 | $2.67 | 14,861,123.0 | +1.10% |
| Oct, 2024 | $49.85 | $45.74 | $4.11 | 18,188,848.0 | -1.04% |
| Sep, 2024 | $49.45 | $47.14 | $2.31 | 19,169,356.0 | -0.44% |
| Aug, 2024 | $48.62 | $45.88 | $2.73 | 15,200,613.0 | +1.54% |
| Jul, 2024 | $48.58 | $42.23 | $6.35 | 21,800,732.0 | +9.57% |
| Jun, 2024 | $44.74 | $41.86 | $2.88 | 17,519,279.0 | -2.96% |
| May, 2024 | $45.48 | $42.60 | $2.88 | 19,080,992.0 | +3.08% |
| Apr, 2024 | $44.75 | $40.09 | $4.66 | 20,156,847.0 | +2.93% |
| Mar, 2024 | $42.17 | $39.49 | $2.68 | 18,671,018.0 | +4.56% |
| Feb, 2024 | $41.75 | $39.13 | $2.62 | 17,001,068.0 | -1.86% |
| Jan, 2024 | $44.77 | $39.67 | $5.10 | 23,372,538.0 | -5.56% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):