Portland General Electric Co (POR)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Portland General Electric Co Stock (POR) Price History

The historical daily chart and data for Portland General Electric Co stock (POR), show that the latest closing stock price as of May 05, 2026, is $49.12.

Portland General Electric Co all-time high stock price is $63.08, occurred on February 21, 2020.
The lowest Portland General Electric Co stock price recorded was $28.98 on February 06, 2014. Since then, Portland General Electric Co's stock price has risen over 69.50% to $49.12 now.
The 52-week high stock price for POR is $54.62, representing a 11.20% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for POR is $39.55, indicating a -19.49% decrease from the current share price, occurred on June 25, 2025.
The closing price of Portland General Electric Co (POR) stock in the beginning of 2025 was $52.62. The stock closed the year at $49.00, a loss of over -6.88% for the year.

The table below shows more information about POR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$49.67	$48.80	$0.87	972,811.0	+0.22%
May 04, 2026	$49.65	$48.53	$1.12	1,707,999.0	-1.45%
May 01, 2026	$51.52	$49.55	$1.97	1,997,797.0	-4.24%
Apr 30, 2026	$52.10	$50.60	$1.50	1,741,113.0	+1.72%
Apr 29, 2026	$51.67	$50.95	$0.72	1,037,976.0	-1.03%
Apr 28, 2026	$52.00	$51.35	$0.65	1,153,186.0	+0.31%
Apr 27, 2026	$51.65	$51.19	$0.46	1,399,035.0	+0.86%
Apr 24, 2026	$51.49	$50.77	$0.72	1,528,326.0	-0.87%
Apr 23, 2026	$51.46	$50.70	$0.76	985,226.0	+2.17%
Apr 22, 2026	$51.25	$50.16	$1.09	1,332,557.0	-0.45%
Apr 21, 2026	$51.37	$50.43	$0.94	1,091,566.0	-1.23%
Apr 20, 2026	$52.57	$50.98	$1.59	1,034,734.0	-2.31%
Apr 17, 2026	$52.47	$51.51	$0.96	1,277,835.0	-0.42%
Apr 16, 2026	$52.71	$52.27	$0.445	758,184.0	+0.27%
Apr 15, 2026	$52.61	$51.88	$0.73	1,109,318.0	-0.40%
Apr 14, 2026	$52.95	$51.91	$1.04	923,956.0	-0.38%
Apr 13, 2026	$53.75	$52.65	$1.10	863,769.0	-1.49%
Apr 10, 2026	$54.28	$53.70	$0.585	1,153,541.0	-0.96%
Apr 09, 2026	$54.62	$53.58	$1.04	943,853.0	+0.91%
Apr 08, 2026	$53.95	$53.05	$0.905	1,061,814.0	+0.34%
Apr 07, 2026	$53.98	$53.03	$0.95	1,161,034.0	+0.75%

Portland General Electric Co Stock (POR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Portland General Electric Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of POR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portland General Electric Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Portland General Electric Co Stock (POR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.52	$48.53	$2.99	5,651,418.0	-5.41%
Apr, 2026	$54.62	$50.16	$4.46	23,791,567.0	-1.59%
Mar, 2026	$54.33	$50.41	$3.91	30,239,478.0	-2.21%
Feb, 2026	$54.39	$49.99	$4.40	32,784,456.0	+7.38%
Jan, 2026	$50.70	$47.37	$3.33	16,637,165.0	+4.71%

Portland General Electric Co Stock (POR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.80	$47.00	$3.80	23,402,901.0	-5.37%
Nov, 2025	$51.14	$44.93	$6.21	25,950,080.0	+11.25%
Oct, 2025	$46.62	$42.58	$4.04	27,466,387.0	+3.82%
Sep, 2025	$44.10	$41.80	$2.30	22,641,648.0	+2.85%
Aug, 2025	$43.26	$41.00	$2.26	22,619,655.0	+4.04%
Jul, 2025	$42.22	$39.73	$2.49	29,822,993.0	+1.21%
Jun, 2025	$42.64	$39.55	$3.09	24,841,113.0	-4.17%
May, 2025	$43.02	$40.50	$2.52	18,644,434.0	+0.66%
Apr, 2025	$45.17	$40.29	$4.88	25,822,419.0	-5.56%
Mar, 2025	$45.65	$42.41	$3.24	22,612,300.0	-0.51%
Feb, 2025	$44.89	$40.37	$4.52	20,103,997.0	+8.97%
Jan, 2025	$43.96	$40.05	$3.91	21,143,626.0	-5.69%

Portland General Electric Co Stock (POR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.93	$43.10	$4.83	20,125,401.0	-9.14%
Nov, 2024	$48.40	$45.73	$2.67	14,861,123.0	+1.10%
Oct, 2024	$49.85	$45.74	$4.11	18,188,848.0	-1.04%
Sep, 2024	$49.45	$47.14	$2.31	19,169,356.0	-0.44%
Aug, 2024	$48.62	$45.88	$2.73	15,200,613.0	+1.54%
Jul, 2024	$48.58	$42.23	$6.35	21,800,732.0	+9.57%
Jun, 2024	$44.74	$41.86	$2.88	17,519,279.0	-2.96%
May, 2024	$45.48	$42.60	$2.88	19,080,992.0	+3.08%
Apr, 2024	$44.75	$40.09	$4.66	20,156,847.0	+2.93%
Mar, 2024	$42.17	$39.49	$2.68	18,671,018.0	+4.56%
Feb, 2024	$41.75	$39.13	$2.62	17,001,068.0	-1.86%
Jan, 2024	$44.77	$39.67	$5.10	23,372,538.0	-5.56%